Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
LEOGJZ LEONTEQ AG | Put | 28.06.24 | 30.00 | 10 : 1 | 0.00% | CHF | 0.41 0.42 | |
LEOGXZ LEONTEQ AG | Call | 28.06.24 | 32.00 | 10 : 1 | 0.00% | CHF | 0.035 0.045 | |
LEOBTZ LEONTEQ AG | Call | 28.06.24 | 34.00 | 10 : 1 | 0.00% | CHF | 0.03 0.04 | |
LEO6AZ LEONTEQ AG | Call | 28.06.24 | 36.00 | 10 : 1 | 0.00% | CHF | 0.03 0.04 | |
LEOLMZ LEONTEQ AG | Call | 28.06.24 | 40.00 | 10 : 1 | 0.00% | CHF | 0.03 0.04 | |
LEORRZ LEONTEQ AG | Call | 28.06.24 | 42.00 | 10 : 1 | 0.00% | CHF | 0.03 0.04 | |
LEO0HZ LEONTEQ AG | Call | 28.06.24 | 44.00 | 10 : 1 | 0.00% | CHF | 0.03 0.04 | |
LEOPIZ LEONTEQ AG | Put | 27.09.24 | 26.00 | 10 : 1 | 0.00% | CHF | 0.24 0.25 | |
LEOQ3Z LEONTEQ AG | Call | 27.09.24 | 28.00 | 10 : 1 | 0.00% | CHF | 0.19 0.20 | |
LEOTWZ LEONTEQ AG | Put | 27.09.24 | 30.00 | 10 : 1 | 0.00% | CHF | 0.50 0.51 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.39 0.40 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.55 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.74 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.84 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.06 0.07 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.42 0.43 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.29 0.30 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.045 0.055 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.18 0.19 | +75.00% |
Name | Price |
---|---|
SONOVA HLDG N | 296.40 |
LOGITECH INT. | 87.74 |
ABB Ltd | 48.81 |
Swiss Life Hldg | 623.00 |
Givaudan | 4'214.00 |
Name | Price |
---|---|
Nestlé SA | 93.36 |
SWISSCOM N | 493.60 |
KUEHNE & NAGEL | 244.00 |
Partners Group Ho... | 1'258.00 |
NOVARTIS N | 92.92 |