Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
MC0D7Z LVMH Moet Hennessy Louis Vuitton SE | Call | 28.06.24 | 750.00 | 80 : 1 | 0.00% | CHF | 0.28 0.29 | |
MC06RZ LVMH Moet Hennessy Louis Vuitton SE | Put | 28.06.24 | 800.00 | 80 : 1 | 0.00% | CHF | 0.62 0.63 | |
MC07XZ LVMH Moet Hennessy Louis Vuitton SE | Call | 28.06.24 | 800.00 | 80 : 1 | 0.00% | CHF | 0.065 0.075 | |
MC0KHZ LVMH Moet Hennessy Louis Vuitton SE | Call | 28.06.24 | 840.00 | 80 : 1 | 0.00% | CHF | 0.02 0.03 | |
MC0BYZ LVMH Moet Hennessy Louis Vuitton SE | Call | 28.06.24 | 900.00 | 80 : 1 | 0.00% | CHF | 0.005 0.015 | |
MC0YNZ LVMH Moet Hennessy Louis Vuitton SE | Call | 28.06.24 | 960.00 | 80 : 1 | 0.00% | CHF | 0.001 0.01 | |
MC0J2Z LVMH Moet Hennessy Louis Vuitton SE | Call | 28.06.24 | 1'000.00 | 80 : 1 | 0.00% | CHF | 0.001 0.01 | |
MC0DXZ LVMH Moet Hennessy Louis Vuitton SE | Put | 31.12.24 | 680.00 | 80 : 1 | 0.00% | CHF | 0.33 0.34 | |
MC03RZ LVMH Moet Hennessy Louis Vuitton SE | Put | 31.12.24 | 720.00 | 80 : 1 | 0.00% | CHF | 0.49 0.50 | |
MC0JXZ LVMH Moet Hennessy Louis Vuitton SE | Call | 31.12.24 | 800.00 | 80 : 1 | 0.00% | CHF | 0.54 0.55 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.39 0.40 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.54 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.73 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.83 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.06 0.07 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.42 0.43 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.29 0.30 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.045 0.055 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.18 0.19 | +75.00% |
Name | Price |
---|---|
ABB Ltd | 48.84 |
LOGITECH INT. | 87.60 |
SONOVA HLDG N | 295.80 |
Swiss Life Hldg | 622.20 |
Givaudan | 4'215.00 |
Name | Price |
---|---|
Nestlé SA | 93.40 |
SWISSCOM N | 494.00 |
KUEHNE & NAGEL | 244.00 |
Partners Group Ho... | 1'256.00 |
NOVARTIS N | 92.90 |