Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
1COBZZ Covestro AG A | Call | 28.06.24 | 46.00 | 20 : 1 | 0.00% | CHF | 0.20 0.21 | |
1CON6Z Covestro AG A | Call | 28.06.24 | 42.00 | 20 : 1 | 0.00% | CHF | 0.34 0.35 | |
1CONOZ Covestro AG A | Call | 28.06.24 | 50.00 | 20 : 1 | 0.00% | CHF | 0.11 0.12 | |
AAP0EZ Apple A | Put | 28.03.25 | 190.00 | 50 : 1 | 0.00% | CHF | 0.26 0.27 | |
AAP17Z Apple A | Call | 27.01.25 | 210.00 | 50 : 1 | 0.00% | CHF | 0.15 0.16 | |
AAP2OZ Apple A | Call | 27.01.25 | 220.00 | 50 : 1 | 0.00% | CHF | 0.10 0.11 | |
AAP33Z Apple A | Put | 27.09.24 | 165.00 | 50 : 1 | 0.00% | CHF | 0.04 0.05 | |
AAP3EZ Apple A | Put | 27.01.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.16 0.17 | |
AAP48Z Apple A | Put | 27.09.24 | 185.00 | 50 : 1 | 0.00% | CHF | 0.13 0.14 | |
AAP4LZ Apple A | Put | 28.06.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.22 0.23 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.45 0.46 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.62 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.82 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.92 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.06 0.07 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.46 0.47 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.29 0.30 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.12 0.13 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.05 0.06 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.19 0.20 | +75.00% |
Name | Price |
---|---|
LOGITECH INT. | 88.12 |
SONOVA HLDG N | 296.60 |
ABB Ltd | 48.93 |
Givaudan | 4'236.00 |
Swiss Life Hldg | 625.00 |
Name | Price |
---|---|
Nestlé SA | 93.46 |
SWISSCOM N | 493.60 |
KUEHNE & NAGEL | 244.00 |
Partners Group Ho... | 1'259.50 |
NOVARTIS N | 93.07 |