Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AAPRRZ Apple A | Put | 28.06.24 | 170.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
AAPRVZ Apple A | Put | 28.06.24 | 195.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
AAPS7Z Apple A | Put | 28.06.24 | 185.00 | 50 : 1 | 0.00% | CHF | 0.04 0.05 | |
AAPUWZ Apple A | Call | 27.09.24 | 225.00 | 50 : 1 | 0.00% | CHF | 0.03 0.04 | |
AAPVVZ Apple A | Put | 28.06.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.07 0.08 | |
AAPWUZ Apple A | Call | 28.06.24 | 210.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
AAPXUZ Apple A | Put | 27.09.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.15 0.16 | |
AAPZFZ Apple A | Put | 27.09.24 | 170.00 | 50 : 1 | 0.00% | CHF | 0.04 0.05 | |
AAPZNZ Apple A | Call | 28.06.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.33 0.21 | |
AAPZTZ Apple A | Put | 28.06.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NESD3Z Nestlé N | CHF | 95.00 | 28.06.24 | 0.11 0.12 | +300.00% | |
NESVFZ Nestlé N | CHF | 94.00 | 28.06.24 | 0.15 0.16 | +220.00% | |
NESFCZ Nestlé N | CHF | 92.00 | 28.06.24 | 0.29 0.30 | +163.64% | |
NESUSZ Nestlé N | CHF | 96.00 | 28.06.24 | 0.075 0.085 | +150.00% | |
NES3MZ Nestlé N | CHF | 91.00 | 28.06.24 | 0.37 0.38 | +131.25% | |
CRM33Z Salesforce.com A | CHF | 270.00 | 27.01.25 | 1.05 1.06 | +118.75% | |
NESXTZ Nestlé N | CHF | 94.00 | 26.07.24 | 0.23 0.24 | +109.09% | |
ICRCSZ Salesforce.com A | CHF | 309.16 | n.a. | 1.74 1.75 | +101.33% | |
AAPJSZ Apple A | CHF | 160.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
RNO8NZ Renault A | CHF | 56.00 | 28.06.24 | 0.05 0.06 | +100.00% |
Name | Price |
---|---|
Nestlé SA | 94.14 |
LOGITECH INT. | 89.10 |
Partners Group Ho... | 1'210.50 |
Lonza Group | 488.60 |
NOVARTIS N | 91.23 |
Name | Price |
---|---|
Swiss Re | 112.15 |
SONOVA HLDG N | 285.30 |
ROCHE GS | 228.30 |
ZURICH INSURANCE | 469.20 |
Swiss Life Hldg | 621.40 |