Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AIRV0Z Airbus SE | Call | 31.12.24 | 159.01 | 49.6919 : 1 | 0.00% 89.52 | CHF | 0.30 0.31 | |
AIRC8Z Airbus SE | Put | 31.12.24 | 159.01 | 49.6919 : 1 | 0.00% 101.77 | CHF | 0.20 0.21 | |
AIRM0Z Airbus SE | Call | 31.12.24 | 178.89 | 49.6919 : 1 | 0.00% 110.95 | CHF | 0.11 0.12 | |
AIRT1Z Airbus SE | Call | 31.12.24 | 198.76 | 49.6919 : 1 | 0.00% 117.26 | CHF | 0.045 0.055 | |
IAIADZ Airbus SE | Mini-Future Long | open end | 87.31 | 10 : 1 | 89.52% 138.23 | CHF | 7.35 7.36 | |
IAIOBZ Airbus SE | Mini-Future Long | open end | 99.27 | 10 : 1 | 101.77% 178.61 | CHF | 6.16 6.17 | |
IAIETZ Airbus SE | Mini-Future Long | open end | 108.22 | 10 : 1 | 110.95% 89.52101.77110.95117.26138.23178.61 | CHF | 5.27 5.28 | |
IAIKRZ Airbus SE | Mini-Future Long | open end | 113.28 | 10 : 1 | 117.26% 89.52101.77110.95117.26138.23178.61 | CHF | 4.76 4.77 | |
IAIV8Z Airbus SE | Mini-Future Long | open end | 133.53 | 10 : 1 | 138.23% 89.52101.77110.95117.26138.23178.61 | CHF | 2.75 2.76 | |
IAIVJZ Airbus SE | Mini-Future-Short | open end | 186.04 | 10 : 1 | 178.61% 89.52101.77110.95117.26138.23178.61 | CHF | 2.54 2.55 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.39 0.40 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.55 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.74 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.84 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.06 0.07 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.42 0.43 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.29 0.30 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.12 0.13 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.045 0.055 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.18 0.19 | +75.00% |
Name | Price |
---|---|
LOGITECH INT. | 87.84 |
SONOVA HLDG N | 296.60 |
ABB Ltd | 48.87 |
Swiss Life Hldg | 623.20 |
Swiss Re | 111.80 |
Name | Price |
---|---|
Nestlé SA | 93.40 |
SWISSCOM N | 493.80 |
KUEHNE & NAGEL | 243.80 |
Partners Group Ho... | 1'258.50 |
NOVARTIS N | 92.98 |