Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
LONIGZ Lonza Group AG | Put | 06.01.25 | 280.00 | 100 : 1 | 0.00% | CHF | 0.035 0.045 | |
LONKIZ Lonza Group AG | Put | 06.01.25 | 320.00 | 100 : 1 | 0.00% | CHF | 0.05 0.06 | |
LONURZ Lonza Group AG | Put | 06.01.25 | 340.00 | 100 : 1 | 0.00% | CHF | 0.065 0.075 | |
LON3XZ Lonza Group AG | Put | 06.01.25 | 380.00 | 100 : 1 | 0.00% | CHF | 0.11 0.12 | |
LONLFZ Lonza Group AG | Call | 06.01.25 | 400.00 | 100 : 1 | 0.00% | CHF | 1.04 1.05 | |
LONNAZ Lonza Group AG | Call | 06.01.25 | 440.00 | 100 : 1 | 0.00% | CHF | 0.74 0.75 | |
LONB0Z Lonza Group AG | Put | 06.01.25 | 440.00 | 100 : 1 | 0.00% | CHF | 0.26 0.27 | |
LON06Z Lonza Group AG | Put | 06.01.25 | 470.00 | 100 : 1 | 0.00% | CHF | 0.37 0.38 | |
LONWAZ Lonza Group AG | Call | 06.01.25 | 480.00 | 100 : 1 | 0.00% | CHF | 0.50 0.51 | |
LONS1Z Lonza Group AG | Call | 06.01.25 | 520.00 | 100 : 1 | 0.00% | CHF | 0.32 0.33 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.025 0.035 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.09 0.10 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.075 0.085 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.80 0.81 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.25 0.26 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.015 0.025 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.12 0.13 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.38 0.39 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 113.15 |
Givaudan | 4'239.00 |
ZURICH INSURANCE | 469.80 |
ABB Ltd | 49.70 |
ROCHE GS | 229.00 |
Name | Price |
---|---|
Lonza Group | 485.40 |
UBS | 28.01 |
Partners Group Ho... | 1'195.50 |
GEBERIT N | 556.60 |
Holcim | 79.24 |