Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
LON2JZ Lonza Group AG | Put | 28.06.24 | 280.00 | 100 : 1 | 0.00% | CHF | 0.001 0.01 | |
LONKXZ Lonza Group AG | Put | 28.06.24 | 300.00 | 100 : 1 | 0.00% | CHF | 0.001 0.01 | |
LONPQZ Lonza Group AG | Put | 28.06.24 | 320.00 | 100 : 1 | 0.00% | CHF | 0.001 0.01 | |
LON7SZ Lonza Group AG | Put | 28.06.24 | 340.00 | 100 : 1 | 0.00% | CHF | 0.001 0.01 | |
LON38Z Lonza Group AG | Call | 28.06.24 | 360.00 | 100 : 1 | 0.00% | CHF | 1.28 1.29 | |
LONNJZ Lonza Group AG | Put | 28.06.24 | 380.00 | 100 : 1 | 0.00% | CHF | 0.01 0.02 | |
LONWWZ Lonza Group AG | Call | 28.06.24 | 380.00 | 100 : 1 | 0.00% | CHF | 1.09 1.10 | |
LON6WZ Lonza Group AG | Put | 28.06.24 | 400.00 | 100 : 1 | 0.00% | CHF | 0.01 0.02 | |
LONK0Z Lonza Group AG | Call | 28.06.24 | 400.00 | 100 : 1 | 0.00% | CHF | 0.88 0.89 | |
LONKCZ Lonza Group AG | Call | 28.06.24 | 440.00 | 100 : 1 | 0.00% | CHF | 0.50 0.51 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.055 0.065 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.11 0.12 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.14 0.15 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.07 0.08 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.79 0.80 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.28 0.29 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.12 0.13 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.37 0.38 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 113.15 |
Givaudan | 4'236.00 |
ZURICH INSURANCE | 469.80 |
Nestlé SA | 91.82 |
SWISSCOM N | 492.20 |
Name | Price |
---|---|
Lonza Group | 486.90 |
Compagnie Financi... | 142.15 |
UBS | 28.08 |
GEBERIT N | 557.00 |
Partners Group Ho... | 1'199.00 |