Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZURLFZ ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 440.00 | 50 : 1 | 0.00% 192.53 | CHF | 1.04 1.05 | |
ZURT8Z ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 460.00 | 50 : 1 | 0.00% 192.53 | CHF | 0.78 0.79 | |
ZURARZ ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 480.00 | 50 : 1 | 0.00% 192.53 | CHF | 0.57 0.58 | |
ZURTEZ ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 500.00 | 50 : 1 | 0.00% 192.53 | CHF | 0.40 0.41 | |
ZURHFZ ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 520.00 | 50 : 1 | 0.00% 192.53 | CHF | 0.27 0.28 | |
ZURK8Z ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 540.00 | 50 : 1 | 0.00% 192.53 | CHF | 0.18 0.19 | |
ZURMOZ ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 560.00 | 50 : 1 | 0.00% 192.53 | CHF | 0.12 0.13 | |
ZUR7ZZ ZURICH INSURANCE GROUP AG | Call | 05.01.26 | 480.00 | 50 : 1 | 0.00% 192.53 | CHF | 0.68 0.69 | |
ZURYAZ ZURICH INSURANCE GROUP AG | Call | 05.01.26 | 500.00 | 50 : 1 | 0.00% 192.53 | CHF | 0.51 0.52 | |
IZUABZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 184.04 | 50 : 1 | 192.53% 192.53 | CHF | 5.79 5.80 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NES80Z Nestlé N | CHF | 106.00 | 28.06.24 | 0.004 0.015 | +300.00% | |
NESDHZ Nestlé N | CHF | 96.00 | 26.07.24 | 0.21 0.22 | +144.44% | |
MSFVQZ Microsoft N | CHF | 400.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
NOV6DZ Novartis N | CHF | 94.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
MSFZMZ Microsoft N | CHF | 410.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
SMIRZZ SMI® Index | CHF | 12'300.00 | 28.06.24 | 0.07 0.08 | +100.00% | |
NESUSZ Nestlé N | CHF | 96.00 | 28.06.24 | 0.14 0.15 | +86.67% | |
NOV7HZ Novartis N | CHF | 92.00 | 28.06.24 | 0.13 0.14 | +85.71% | |
ROG7ZZ Roche GS | CHF | 230.00 | 28.06.24 | 0.11 0.12 | +83.33% | |
TTEHTZ Total A | CHF | 68.00 | 28.06.24 | 0.08 0.09 | +77.78% |
Name | Price |
---|---|
Swiss Re | 114.70 |
NOVARTIS N | 93.17 |
KUEHNE & NAGEL | 255.50 |
SWISSCOM N | 498.20 |
Nestlé SA | 95.56 |
Name | Price |
---|---|
Sika AG | 272.90 |
GEBERIT N | 550.40 |
Holcim | 78.78 |
Lonza Group | 486.40 |
Partners Group Ho... | 1'206.00 |