Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NOVF8Z NOVARTIS AG | Put | 28.06.24 | 92.00 | 10 : 1 | 0.00% | CHF | 0.21 0.22 | |
NOV6DZ NOVARTIS AG | Call | 28.06.24 | 94.00 | 10 : 1 | 0.00% | CHF | 0.045 0.055 | |
NOVS7Z NOVARTIS AG | Call | 28.06.24 | 96.00 | 15 : 1 | 0.00% | CHF | 0.015 0.025 | |
NOVQ2Z NOVARTIS AG | Call | 28.06.24 | 98.00 | 10 : 1 | 0.00% | CHF | 0.01 0.02 | |
NOVUVZ NOVARTIS AG | Call | 28.06.24 | 100.00 | 15 : 1 | 0.00% | CHF | 0.005 0.015 | |
NOV6QZ NOVARTIS AG | Call | 28.06.24 | 110.00 | 15 : 1 | 0.00% | CHF | 0.001 0.01 | |
NOVF3Z NOVARTIS AG | Call | 26.07.24 | 90.00 | 10 : 1 | 0.00% | CHF | 0.30 0.31 | |
NOVKWZ NOVARTIS AG | Call | 26.07.24 | 95.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 | |
NOVLFZ NOVARTIS AG | Call | 23.08.24 | 96.00 | 10 : 1 | 0.00% | CHF | 0.11 0.12 | |
NOV0TZ NOVARTIS AG | Call | 23.08.24 | 100.00 | 10 : 1 | 0.00% | CHF | 0.05 0.06 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.03 0.04 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.10 0.11 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.075 0.085 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.81 0.82 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.25 0.26 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.015 0.025 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.12 0.13 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.38 0.39 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 113.15 |
Givaudan | 4'233.00 |
ABB Ltd | 49.72 |
ZURICH INSURANCE | 469.60 |
Nestlé SA | 91.72 |
Name | Price |
---|---|
Lonza Group | 485.10 |
UBS | 28.01 |
Partners Group Ho... | 1'194.00 |
Alcon AG | 80.30 |
Holcim | 79.24 |