Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
RNOZPZ Renault SA | Put | 31.12.24 | 50.00 | 20 : 1 | 0.00% | CHF | 0.17 0.18 | |
RNOY2Z Renault SA | Call | 27.06.25 | 60.00 | 20 : 1 | 0.00% | CHF | 0.26 0.27 | |
RNOV8Z Renault SA | Call | 31.12.24 | 56.00 | 20 : 1 | 0.00% | CHF | 0.24 0.25 | |
RNOTPZ Renault SA | Call | 31.12.24 | 60.00 | 20 : 1 | 0.00% | CHF | 0.16 0.17 | |
RNOPCZ Renault SA | Call | 28.06.24 | 46.00 | 20 : 1 | 0.00% | CHF | 0.39 0.40 | |
RNOLWZ Renault SA | Put | 31.12.24 | 46.00 | 20 : 1 | 0.00% | CHF | 0.11 0.12 | |
RNOLGZ Renault SA | Call | 28.06.24 | 44.00 | 20 : 1 | 0.00% | CHF | 0.47 0.48 | |
RNOL5Z Renault SA | Call | 28.06.24 | 35.00 | 20 : 1 | 0.00% | CHF | 0.91 0.92 | |
RNOHOZ Renault SA | Call | 27.06.25 | 72.00 | 20 : 1 | 0.00% | CHF | 0.12 0.13 | |
RNO8NZ Renault SA | Call | 28.06.24 | 56.00 | 20 : 1 | 0.00% | CHF | 0.04 0.05 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NES80Z Nestlé N | CHF | 106.00 | 28.06.24 | 0.004 0.015 | +300.00% | |
NESDHZ Nestlé N | CHF | 96.00 | 26.07.24 | 0.21 0.22 | +144.44% | |
MSFVQZ Microsoft N | CHF | 400.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
NOV6DZ Novartis N | CHF | 94.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
MSFZMZ Microsoft N | CHF | 410.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
SMIRZZ SMI® Index | CHF | 12'300.00 | 28.06.24 | 0.07 0.08 | +100.00% | |
NESUSZ Nestlé N | CHF | 96.00 | 28.06.24 | 0.14 0.15 | +86.67% | |
NOV7HZ Novartis N | CHF | 92.00 | 28.06.24 | 0.13 0.14 | +85.71% | |
ROG7ZZ Roche GS | CHF | 230.00 | 28.06.24 | 0.11 0.12 | +83.33% | |
TTEHTZ Total A | CHF | 68.00 | 28.06.24 | 0.08 0.09 | +77.78% |
Name | Price |
---|---|
Swiss Re | 114.70 |
NOVARTIS N | 93.17 |
KUEHNE & NAGEL | 255.50 |
SWISSCOM N | 498.20 |
Nestlé SA | 95.56 |
Name | Price |
---|---|
Sika AG | 272.90 |
GEBERIT N | 550.40 |
Holcim | 78.78 |
Lonza Group | 486.40 |
Partners Group Ho... | 1'206.00 |