Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
MSFVFZ Microsoft Corp. | Call | 27.06.25 | 500.00 | 100 : 1 | 0.00% | CHF | 0.17 0.18 | |
MSF8DZ Microsoft Corp. | Call | 27.06.25 | 550.00 | 100 : 1 | 0.00% | CHF | 0.085 0.095 | |
MSF1QZ Microsoft Corp. | Call | 27.06.25 | 580.00 | 100 : 1 | 0.00% | CHF | 0.055 0.065 | |
MSFLHZ Microsoft Corp. | Put | 26.09.25 | 400.00 | 100 : 1 | 0.00% | CHF | 0.26 0.27 | |
MSFV3Z Microsoft Corp. | Put | 26.09.25 | 450.00 | 100 : 1 | 0.00% | CHF | 0.46 0.47 | |
MSFCXZ Microsoft Corp. | Call | 26.09.25 | 500.00 | 100 : 1 | 0.00% | CHF | 0.22 0.23 | |
MSFUAZ Microsoft Corp. | Call | 26.09.25 | 530.00 | 100 : 1 | 0.00% | CHF | 0.16 0.17 | |
MSFJWZ Microsoft Corp. | Call | 26.09.25 | 600.00 | 100 : 1 | 0.00% | CHF | 0.07 0.08 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SX5Q1Z EURO STOXX 50® Index | CHF | 4'750.00 | 23.08.24 | 0.47 0.48 | +423.08% | |
DAXL7Z DAX® Index | CHF | 18'200.00 | 23.08.24 | 0.29 0.30 | +300.00% | |
NDXM1Z NASDAQ 100® Index | CHF | 19'000.00 | 23.08.24 | 0.47 0.48 | +135.71% | |
BAYKNZ Bayer N | CHF | 28.00 | 06.01.25 | 0.15 0.16 | +115.38% | |
SMI3UZ SMI® Index | CHF | 12'100.00 | 23.08.24 | 0.19 0.20 | +111.11% | |
NDXXWZ NASDAQ 100® Index | CHF | 21'000.00 | 27.06.25 | 0.93 0.94 | +103.41% | |
CLN0YZ Clariant N | CHF | 13.00 | 27.09.24 | 0.065 0.075 | +100.00% | |
SX5FXZ EURO STOXX 50® Index | CHF | 4'900.00 | 27.09.24 | 0.30 0.31 | +100.00% | |
SMI5ZZ SMI® Index | CHF | 12'200.00 | 23.08.24 | 0.05 0.06 | +100.00% | |
DAXNXZ DAX® Index | CHF | 18'500.00 | 27.09.24 | 0.45 0.46 | +88.24% |
Name | Price |
---|---|
UBS | 26.61 |
Sika AG | 259.70 |
LOGITECH INT. | 78.38 |
Givaudan | 4'206.00 |
Swiss Re | 109.20 |
Name | Price |
---|---|
ROCHE GS | 281.40 |
GEBERIT N | 518.40 |
Alcon AG | 82.24 |
Compagnie Financi... | 133.25 |
KUEHNE & NAGEL | 258.40 |