Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NKEYIZ NIKE Inc. 'B' | Call | 27.06.25 | 100.00 | 20 : 1 | 0.00% | CHF | n.a. n.a. | |
NKEOHZ NIKE Inc. 'B' | Call | 27.06.25 | 120.00 | 20 : 1 | 0.00% | CHF | n.a. n.a. | |
NKE66Z NIKE Inc. 'B' | Put | 27.01.25 | 90.00 | 20 : 1 | 0.00% | CHF | 0.35 0.36 | |
NKE6VZ NIKE Inc. 'B' | Put | 27.01.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.60 0.61 | |
NKEVQZ NIKE Inc. 'B' | Call | 27.01.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.31 0.32 | |
NKE3NZ NIKE Inc. 'B' | Put | 27.01.25 | 120.00 | 20 : 1 | 0.00% | CHF | 1.32 1.33 | |
NKENGZ NIKE Inc. 'B' | Call | 27.01.25 | 120.00 | 20 : 1 | 0.00% | CHF | 0.10 0.11 | |
NKEDLZ NIKE Inc. 'B' | Call | 27.01.25 | 135.00 | 20 : 1 | 0.00% | CHF | 0.045 0.055 | |
NKEB7Z NIKE Inc. 'B' | Call | 27.01.25 | 150.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
NKEBUZ NIKE Inc. 'B' | Call | 28.06.24 | 95.00 | 20 : 1 | 0.00% | CHF | 0.055 0.065 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.05 0.06 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.13 0.14 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.14 0.15 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.08 0.09 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.85 0.86 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.29 0.30 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.12 0.13 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.37 0.38 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 112.60 |
Givaudan | 4'237.00 |
ZURICH INSURANCE | 469.40 |
Nestlé SA | 91.72 |
ROCHE GS | 228.90 |
Name | Price |
---|---|
Lonza Group | 486.70 |
UBS | 27.99 |
Compagnie Financi... | 142.50 |
GEBERIT N | 556.80 |
Partners Group Ho... | 1'198.50 |