Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AAP48Z Apple Inc | Put | 27.09.24 | 185.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
AAPCNZ Apple Inc | Call | 27.09.24 | 185.00 | 50 : 1 | 0.00% | CHF | 0.27 0.28 | |
AAPXUZ Apple Inc | Put | 27.09.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.16 0.17 | |
AAPN2Z Apple Inc | Put | 27.09.24 | 195.00 | 50 : 1 | 0.00% | CHF | 0.20 0.21 | |
AAPQQZ Apple Inc | Call | 27.09.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.13 0.14 | |
AAPCWZ Apple Inc | Call | 27.09.24 | 210.00 | 50 : 1 | 0.00% | CHF | 0.075 0.085 | |
AAPUWZ Apple Inc | Call | 27.09.24 | 225.00 | 50 : 1 | 0.00% | CHF | 0.03 0.04 | |
AAPZWZ Apple Inc | Call | 27.09.24 | 250.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
AAP6CZ Apple Inc | Put | 27.01.25 | 165.00 | 50 : 1 | 0.00% | CHF | 0.085 0.095 | |
AAPKCZ Apple Inc | Put | 27.01.25 | 175.00 | 50 : 1 | 0.00% | CHF | 0.13 0.14 |
Name | Price |
---|---|
Swiss Re | 114.70 |
NOVARTIS N | 93.17 |
KUEHNE & NAGEL | 255.50 |
SWISSCOM N | 498.20 |
Nestlé SA | 95.56 |
Name | Price |
---|---|
Sika AG | 272.90 |
GEBERIT N | 550.40 |
Holcim | 78.78 |
Lonza Group | 486.40 |
Partners Group Ho... | 1'206.00 |