Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
INT34Z Intel Corp. | Put | 28.06.24 | 25.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
INT4FZ Intel Corp. | Call | 28.06.24 | 40.00 | 10 : 1 | 0.00% | CHF | 0.01 0.02 | |
INT5ZZ Intel Corp. | Put | 28.06.24 | 30.00 | 10 : 1 | 0.00% | CHF | 0.065 0.075 | |
INTANZ Intel Corp. | Call | 27.01.25 | 60.00 | 10 : 1 | 0.00% | CHF | 0.025 0.035 | |
INTCRZ Intel Corp. | Put | 28.06.24 | 33.00 | 10 : 1 | 0.00% | CHF | 0.23 0.24 | |
INTEWZ Intel Corp. | Call | 27.01.25 | 70.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 | |
INTF1Z Intel Corp. | Put | 28.06.24 | 38.00 | 10 : 1 | 0.00% | CHF | 0.66 0.67 | |
INTFBZ Intel Corp. | Put | 27.01.25 | 40.00 | 10 : 1 | 0.00% | CHF | 0.91 0.92 | |
INTH5Z Intel Corp. | Call | 28.06.24 | 34.00 | 10 : 1 | 0.00% | CHF | 0.025 0.035 | |
INTHGZ Intel Corp. | Put | 27.01.25 | 47.00 | 10 : 1 | 0.00% | CHF | 1.49 1.50 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.02 0.03 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.065 0.075 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.075 0.085 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.81 0.82 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.26 0.27 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.015 0.025 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.13 0.14 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.39 0.40 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.12 0.13 | +70.00% |
Name | Price |
---|---|
Swiss Re | 113.00 |
ROCHE GS | 230.70 |
Givaudan | 4'231.00 |
ABB Ltd | 49.74 |
ZURICH INSURANCE | 469.60 |
Name | Price |
---|---|
Lonza Group | 484.50 |
UBS | 28.01 |
Partners Group Ho... | 1'196.50 |
LOGITECH INT. | 86.36 |
Holcim | 79.32 |