Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GF03AZ Georg Fischer AG | Put | 06.01.25 | 52.00 | 10 : 1 | 0.00% 41.59 | CHF | 0.11 0.12 | |
GF0K3Z Georg Fischer AG | Call | 06.01.25 | 60.00 | 10 : 1 | 0.00% 49.11 | CHF | 0.81 0.82 | |
GF0FYZ Georg Fischer AG | Put | 06.01.25 | 60.00 | 10 : 1 | 0.00% 41.5949.11 | CHF | 0.29 0.30 | |
GF05FZ Georg Fischer AG | Call | 06.01.25 | 64.00 | 10 : 1 | 0.00% 41.5949.11 | CHF | 0.55 0.56 | |
GF0HYZ Georg Fischer AG | Call | 06.01.25 | 68.00 | 10 : 1 | 0.00% 41.5949.11 | CHF | 0.37 0.38 | |
GF0VZZ Georg Fischer AG | Put | 28.03.25 | 68.00 | 10 : 1 | 0.00% 41.5949.11 | CHF | 0.73 0.74 | |
GF0KPZ Georg Fischer AG | Call | 28.03.25 | 72.00 | 10 : 1 | 0.00% 41.5949.11 | CHF | 0.32 0.33 | |
GF0G1Z Georg Fischer AG | Call | 28.03.25 | 80.00 | 10 : 1 | 0.00% 41.5949.11 | CHF | 0.15 0.16 | |
IGFL8Z Georg Fischer AG | Mini-Future Long | open end | 40.56 | 40 : 1 | 41.59% 41.5949.11 | CHF | 0.62 0.63 | |
IGFYHZ Georg Fischer AG | Mini-Future Long | open end | 47.90 | 40 : 1 | 49.11% 41.5949.11 | CHF | 0.44 0.45 |
Name | Price |
---|---|
Swiss Re | 114.70 |
NOVARTIS N | 93.17 |
KUEHNE & NAGEL | 255.50 |
SWISSCOM N | 498.20 |
Nestlé SA | 95.56 |
Name | Price |
---|---|
Sika AG | 272.90 |
GEBERIT N | 550.40 |
Holcim | 78.78 |
Lonza Group | 486.40 |
Partners Group Ho... | 1'206.00 |