Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TTE2AZ TotalEnergies SE | Call | 27.06.25 | 72.00 | 10 : 1 | 0.00% | CHF | 0.39 0.40 | |
TTE57Z TotalEnergies SE | Call | 27.09.24 | 68.00 | 10 : 1 | 0.00% | CHF | 0.26 0.27 | |
TTE6BZ TotalEnergies SE | Put | 31.12.24 | 68.00 | 10 : 1 | 0.00% | CHF | 0.51 0.52 | |
TTE7GZ TotalEnergies SE | Call | 27.06.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.20 0.21 | |
TTEAQZ TotalEnergies SE | Put | 31.12.24 | 64.00 | 10 : 1 | 0.00% | CHF | 0.32 0.33 | |
TTEAXZ TotalEnergies SE | Put | 28.06.24 | 66.00 | 10 : 1 | 0.00% | CHF | 0.12 0.13 | |
TTEBPZ TotalEnergies SE | Put | 28.03.25 | 68.00 | 10 : 1 | 0.00% | CHF | 0.61 0.62 | |
TTECAZ TotalEnergies SE | Call | 27.09.24 | 72.00 | 10 : 1 | 0.00% | CHF | 0.13 0.14 | |
TTECRZ TotalEnergies SE | Call | 31.12.24 | 76.00 | 10 : 1 | 0.00% | CHF | 0.14 0.15 | |
TTEHTZ TotalEnergies SE | Call | 28.06.24 | 68.00 | 10 : 1 | 0.00% | CHF | 0.08 0.09 |
Name | Price |
---|---|
Swiss Re | 114.70 |
NOVARTIS N | 93.17 |
KUEHNE & NAGEL | 255.50 |
SWISSCOM N | 498.20 |
Nestlé SA | 95.56 |
Name | Price |
---|---|
Sika AG | 272.90 |
GEBERIT N | 550.40 |
Holcim | 78.78 |
Lonza Group | 486.40 |
Partners Group Ho... | 1'206.00 |