Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TKA6YZ thyssenkrupp AG | Put | 06.01.25 | 6.60 | 10 : 1 | 0.00% 3.86 | CHF | 0.20 0.21 | |
TKAGIZ thyssenkrupp AG | Call | 06.01.25 | 8.00 | 10 : 1 | 0.00% 4.21 | CHF | 0.01 0.02 | |
TKAHMZ thyssenkrupp AG | Call | 06.01.25 | 10.00 | 10 : 1 | 0.00% 4.47 | CHF | 0.005 0.015 | |
TKA0ZZ thyssenkrupp AG | Call | 27.06.25 | 5.60 | 10 : 1 | 0.00% 4.72 | CHF | 0.05 0.06 | |
TKA1HZ thyssenkrupp AG | Call | 27.06.25 | 8.00 | 10 : 1 | 0.00% 5.31 | CHF | 0.02 0.03 | |
ITKJRZ thyssenkrupp AG | Mini-Future Long | open end | 3.73 | 2 : 1 | 3.86% 3.864.214.474.725.31 | CHF | 0.49 0.50 | |
ITKBQZ thyssenkrupp AG | Mini-Future Long | open end | 4.07 | 2 : 1 | 4.21% 3.864.214.474.725.31 | CHF | 0.30 0.31 | |
ITKVVZ thyssenkrupp AG | Mini-Future Long | open end | 4.32 | 2 : 1 | 4.47% 3.864.214.474.725.31 | CHF | 0.20 0.21 | |
ITK4DZ thyssenkrupp AG | Mini-Future Long | open end | 4.55 | 2 : 1 | 4.72% 3.864.214.474.725.31 | CHF | 0.12 0.13 | |
ITKYEZ thyssenkrupp AG | Mini-Future-Short | open end | 5.53 | 2 : 1 | 5.31% 3.864.214.474.725.31 | CHF | 0.47 0.48 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.025 0.035 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.09 0.10 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.075 0.085 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.82 0.83 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.25 0.26 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.015 0.025 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.12 0.13 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.38 0.39 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 113.25 |
Givaudan | 4'238.00 |
ABB Ltd | 49.73 |
ZURICH INSURANCE | 469.60 |
ROCHE GS | 229.20 |
Name | Price |
---|---|
Lonza Group | 485.10 |
UBS | 28.02 |
Partners Group Ho... | 1'196.00 |
Compagnie Financi... | 142.80 |
GEBERIT N | 556.80 |