Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TKA6YZ thyssenkrupp AG | Put | 06.01.25 | 6.60 | 10 : 1 | 0.00% 3.86 | CHF | 0.20 0.21 | |
TKAGIZ thyssenkrupp AG | Call | 06.01.25 | 8.00 | 10 : 1 | 0.00% 4.21 | CHF | 0.01 0.02 | |
TKAHMZ thyssenkrupp AG | Call | 06.01.25 | 10.00 | 10 : 1 | 0.00% 4.47 | CHF | 0.005 0.015 | |
TKA0ZZ thyssenkrupp AG | Call | 27.06.25 | 5.60 | 10 : 1 | 0.00% 4.72 | CHF | 0.05 0.06 | |
TKA1HZ thyssenkrupp AG | Call | 27.06.25 | 8.00 | 10 : 1 | 0.00% 5.31 | CHF | 0.02 0.03 | |
ITKJRZ thyssenkrupp AG | Mini-Future Long | open end | 3.73 | 2 : 1 | 3.86% 3.864.214.474.725.31 | CHF | 0.50 0.51 | |
ITKBQZ thyssenkrupp AG | Mini-Future Long | open end | 4.07 | 2 : 1 | 4.21% 3.864.214.474.725.31 | CHF | 0.31 0.32 | |
ITKVVZ thyssenkrupp AG | Mini-Future Long | open end | 4.32 | 2 : 1 | 4.47% 3.864.214.474.725.31 | CHF | 0.20 0.21 | |
ITK4DZ thyssenkrupp AG | Mini-Future Long | open end | 4.55 | 2 : 1 | 4.72% 3.864.214.474.725.31 | CHF | 0.12 0.13 | |
ITKYEZ thyssenkrupp AG | Mini-Future-Short | open end | 5.53 | 2 : 1 | 5.31% 3.864.214.474.725.31 | CHF | 0.46 0.47 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.055 0.065 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.11 0.12 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.14 0.15 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.065 0.075 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.76 0.77 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.28 0.29 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.37 0.38 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 113.10 |
Givaudan | 4'238.00 |
Nestlé SA | 91.84 |
ZURICH INSURANCE | 469.70 |
ABB Ltd | 49.66 |
Name | Price |
---|---|
Lonza Group | 486.90 |
Compagnie Financi... | 142.20 |
UBS | 28.06 |
GEBERIT N | 557.00 |
Partners Group Ho... | 1'199.00 |