Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SIE5BZ Siemens AG | Call | 06.01.25 | 180.00 | 20 : 1 | 0.00% 83.93 | CHF | 0.66 0.67 | |
SIEKQZ Siemens AG | Call | 06.01.25 | 200.00 | 20 : 1 | 0.00% 96.76 | CHF | 0.29 0.30 | |
SIE7FZ Siemens AG | Call | 06.01.25 | 220.00 | 20 : 1 | 0.00% 114.13 | CHF | 0.13 0.14 | |
SIEMNZ Siemens AG | Call | 27.06.25 | 190.00 | 20 : 1 | 0.00% 137.32 | CHF | n.a. n.a. | |
SIEH5Z Siemens AG | Call | 27.06.25 | 200.00 | 20 : 1 | 0.00% 83.9396.76114.13137.32 | CHF | n.a. n.a. | |
ISIAEZ Siemens AG | Mini-Future Long | open end | 81.97 | 10 : 1 | 83.93% 83.9396.76114.13137.32 | CHF | 9.44 9.45 | |
ISIABZ Siemens AG | Mini-Future Long | open end | 94.50 | 10 : 1 | 96.76% 83.9396.76114.13137.32 | CHF | 8.20 8.21 | |
ISIYRZ Siemens AG | Mini-Future Long | open end | 111.46 | 25 : 1 | 114.13% 83.9396.76114.13137.32 | CHF | 2.63 2.64 | |
ISIBTZ Siemens AG | Mini-Future Long | open end | 132.83 | 20 : 1 | 137.32% 83.9396.76114.13137.32 | CHF | 2.22 2.23 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.075 0.085 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.14 0.15 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.17 0.18 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.09 0.10 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.92 0.93 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.27 0.28 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.10 0.11 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.34 0.35 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.10 0.11 | +70.00% |
Name | Price |
---|---|
Swiss Re | 112.25 |
ROCHE GS | 229.20 |
Givaudan | 4'225.00 |
LOGITECH INT. | 86.96 |
ZURICH INSURANCE | 468.60 |
Name | Price |
---|---|
Lonza Group | 489.80 |
Alcon AG | 80.12 |
UBS | 28.08 |
KUEHNE & NAGEL | 249.20 |
Holcim | 79.34 |