Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SIEKQZ Siemens AG | Call | 06.01.25 | 200.00 | 20 : 1 | 0.00% 83.93 | CHF | 0.26 0.27 | |
SIE7FZ Siemens AG | Call | 06.01.25 | 220.00 | 20 : 1 | 0.00% 96.76 | CHF | 0.11 0.12 | |
SIEMNZ Siemens AG | Call | 27.06.25 | 190.00 | 20 : 1 | 0.00% 114.13 | CHF | 0.63 0.64 | |
SIEH5Z Siemens AG | Call | 27.06.25 | 200.00 | 20 : 1 | 0.00% 137.32 | CHF | 0.47 0.48 | |
ISIAEZ Siemens AG | Mini-Future Long | open end | 82.00 | 10 : 1 | 83.93% 204.48 | CHF | 9.25 9.26 | |
ISIABZ Siemens AG | Mini-Future Long | open end | 94.54 | 10 : 1 | 96.76% 83.9396.76114.13137.32204.48 | CHF | 8.02 8.03 | |
ISIYRZ Siemens AG | Mini-Future Long | open end | 111.51 | 25 : 1 | 114.13% 83.9396.76114.13137.32204.48 | CHF | 2.56 2.57 | |
ISIBTZ Siemens AG | Mini-Future Long | open end | 132.89 | 20 : 1 | 137.32% 83.9396.76114.13137.32204.48 | CHF | 2.14 2.15 | |
ISIURZ Siemens AG | Mini-Future-Short | open end | 212.99 | 20 : 1 | 204.48% 83.9396.76114.13137.32204.48 | CHF | 1.85 1.86 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NES80Z Nestlé N | CHF | 106.00 | 28.06.24 | 0.004 0.015 | +300.00% | |
NESDHZ Nestlé N | CHF | 96.00 | 26.07.24 | 0.21 0.22 | +144.44% | |
MSFVQZ Microsoft N | CHF | 400.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
NOV6DZ Novartis N | CHF | 94.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
MSFZMZ Microsoft N | CHF | 410.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
SMIRZZ SMI® Index | CHF | 12'300.00 | 28.06.24 | 0.07 0.08 | +100.00% | |
NESUSZ Nestlé N | CHF | 96.00 | 28.06.24 | 0.14 0.15 | +86.67% | |
NOV7HZ Novartis N | CHF | 92.00 | 28.06.24 | 0.13 0.14 | +85.71% | |
ROG7ZZ Roche GS | CHF | 230.00 | 28.06.24 | 0.11 0.12 | +83.33% | |
TTEHTZ Total A | CHF | 68.00 | 28.06.24 | 0.08 0.09 | +77.78% |
Name | Price |
---|---|
Swiss Re | 114.70 |
NOVARTIS N | 93.17 |
KUEHNE & NAGEL | 255.50 |
SWISSCOM N | 498.20 |
Nestlé SA | 95.56 |
Name | Price |
---|---|
Sika AG | 272.90 |
GEBERIT N | 550.40 |
Holcim | 78.78 |
Lonza Group | 486.40 |
Partners Group Ho... | 1'206.00 |