Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IDAAJZ Mercedes-Benz Group AG | Mini-Future Long | open end | 38.40 | 8.3264 : 1 | 39.38% 39.38 | CHF | 3.23 3.24 | |
IMBMRZ Mercedes-Benz Group AG | Mini-Future Long | open end | 42.15 | 10 : 1 | 43.22% 43.22 | CHF | 2.33 2.34 | |
IDAAFZ Mercedes-Benz Group AG | Mini-Future Long | open end | 46.07 | 8.3264 : 1 | 47.25% 47.25 | CHF | 2.33 2.34 | |
IMBTEZ Mercedes-Benz Group AG | Mini-Future Long | open end | 54.36 | 10 : 1 | 55.74% 55.74 | CHF | 1.13 1.14 | |
IMBNOZ Mercedes-Benz Group AG | Mini-Future-Short | open end | 81.44 | 10 : 1 | 79.00% 79.00 | CHF | 1.55 1.56 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NESD3Z Nestlé N | CHF | 95.00 | 28.06.24 | 0.11 0.12 | +300.00% | |
NESVFZ Nestlé N | CHF | 94.00 | 28.06.24 | 0.15 0.16 | +220.00% | |
NESFCZ Nestlé N | CHF | 92.00 | 28.06.24 | 0.29 0.30 | +163.64% | |
NESUSZ Nestlé N | CHF | 96.00 | 28.06.24 | 0.075 0.085 | +150.00% | |
NES3MZ Nestlé N | CHF | 91.00 | 28.06.24 | 0.37 0.38 | +131.25% | |
CRM33Z Salesforce.com A | CHF | 270.00 | 27.01.25 | 1.05 1.06 | +118.75% | |
NESXTZ Nestlé N | CHF | 94.00 | 26.07.24 | 0.23 0.24 | +109.09% | |
ICRCSZ Salesforce.com A | CHF | 309.16 | n.a. | 1.74 1.75 | +101.33% | |
AAPJSZ Apple A | CHF | 160.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
RNO8NZ Renault A | CHF | 56.00 | 28.06.24 | 0.05 0.06 | +100.00% |
Name | Price |
---|---|
Nestlé SA | 94.14 |
LOGITECH INT. | 89.10 |
Partners Group Ho... | 1'210.50 |
Lonza Group | 488.60 |
NOVARTIS N | 91.23 |
Name | Price |
---|---|
Swiss Re | 112.15 |
SONOVA HLDG N | 285.30 |
ROCHE GS | 228.30 |
ZURICH INSURANCE | 469.20 |
Swiss Life Hldg | 621.40 |