Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
RWE3AZ RWE AG | Call | 06.01.25 | 34.00 | 20 : 1 | 0.00% 27.04 | CHF | 0.18 0.19 | |
RWER4Z RWE AG | Put | 06.01.25 | 36.00 | 20 : 1 | 0.00% 41.82 | CHF | 0.16 0.17 | |
RWE4MZ RWE AG | Call | 06.01.25 | 40.00 | 20 : 1 | 0.00% 45.60 | CHF | 0.065 0.075 | |
RWEIVZ RWE AG | Call | 06.01.25 | 44.00 | 20 : 1 | 0.00% 27.0441.8245.60 | CHF | 0.03 0.04 | |
RWECEZ RWE AG | Call | 06.01.25 | 48.00 | 20 : 1 | 0.00% 27.0441.8245.60 | CHF | 0.015 0.025 | |
RWEIBZ RWE AG | Call | 27.06.25 | 40.00 | 20 : 1 | 0.00% 27.0441.8245.60 | CHF | n.a. n.a. | |
RWE1QZ RWE AG | Call | 27.06.25 | 44.00 | 20 : 1 | 0.00% 27.0441.8245.60 | CHF | n.a. n.a. | |
IRWAAZ RWE AG | Mini-Future Long | open end | 26.13 | 5 : 1 | 27.04% 27.0441.8245.60 | CHF | 1.71 1.72 | |
IRW7JZ RWE AG | Mini-Future-Short | open end | 43.58 | 10 : 1 | 41.82% 27.0441.8245.60 | CHF | 0.91 0.92 | |
IRWMTZ RWE AG | Mini-Future-Short | open end | 47.52 | 10 : 1 | 45.60% 27.0441.8245.60 | CHF | 1.30 1.31 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.055 0.065 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.14 0.15 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.15 0.16 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.09 0.10 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.93 0.94 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.29 0.30 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.12 0.13 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.39 0.40 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.12 0.13 | +70.00% |
Name | Price |
---|---|
Swiss Re | 112.50 |
Givaudan | 4'232.00 |
Nestlé SA | 91.62 |
ZURICH INSURANCE | 468.50 |
ROCHE GS | 228.70 |
Name | Price |
---|---|
Lonza Group | 484.10 |
UBS | 28.00 |
Compagnie Financi... | 142.45 |
Partners Group Ho... | 1'198.00 |
Alcon AG | 80.32 |