Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
EVT2DZ Evotec AG | Put | 06.01.25 | 10.00 | 50 : 1 | 0.00% 11.24 | CHF | 0.05 0.06 | |
EVTECZ Evotec AG | Put | 06.01.25 | 14.00 | 50 : 1 | 0.00% 24.54 | CHF | 0.12 0.13 | |
EVTTJZ Evotec AG | Put | 06.01.25 | 14.00 | 50 : 1 | 0.00% 45.13 | CHF | 0.12 0.13 | |
EVT6GZ Evotec AG | Put | 06.01.25 | 18.00 | 50 : 1 | 0.00% 11.2424.5445.13 | CHF | 0.19 0.20 | |
IEVPCZ Evotec AG | Mini-Future-Short | open end | 11.71 | 10 : 1 | 11.24% 11.2424.5445.13 | CHF | 0.34 0.35 | |
IEVCHZ Evotec AG | Mini-Future-Short | open end | 25.56 | 10 : 1 | 24.54% 11.2424.5445.13 | CHF | 1.71 1.72 | |
IEVAAZ Evotec AG | Mini-Future-Short | open end | 47.01 | 5 : 1 | 45.13% 11.2424.5445.13 | CHF | 7.61 7.62 | |
EVTH5Z Evotec AG | Call | 28.06.24 | 14.00 | 50 : 1 | 0.00% 11.2424.5445.13 | CHF | 0.01 0.02 | |
EVT7WZ Evotec AG | Call | 28.06.24 | 15.00 | 50 : 1 | 0.00% 11.2424.5445.13 | CHF | 0.01 0.02 | |
EVT80Z Evotec AG | Call | 28.06.24 | 15.50 | 50 : 1 | 0.00% 11.2424.5445.13 | CHF | 0.01 0.02 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.045 0.055 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.13 0.14 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.075 0.085 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.81 0.82 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.26 0.27 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.36 0.37 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 113.30 |
Givaudan | 4'249.00 |
Sika AG | 276.80 |
ABB Ltd | 49.72 |
ZURICH INSURANCE | 469.70 |
Name | Price |
---|---|
Lonza Group | 486.80 |
Compagnie Financi... | 142.25 |
UBS | 28.02 |
Partners Group Ho... | 1'197.00 |
GEBERIT N | 557.20 |