Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SLHZWZ Swiss Life Holding AG | Call | 27.06.25 | 720.00 | 100 : 1 | 0.00% | CHF | 0.18 0.19 | |
SLHZMZ Swiss Life Holding AG | Put | 28.06.24 | 500.00 | 200 : 1 | 0.00% | CHF | 0.001 0.01 | |
SLHYYZ Swiss Life Holding AG | Call | 28.06.24 | 560.00 | 100 : 1 | 0.00% | CHF | 0.70 0.71 | |
SLHUIZ Swiss Life Holding AG | Call | 27.06.25 | 640.00 | 100 : 1 | 0.00% | CHF | 0.45 0.46 | |
SLHTUZ Swiss Life Holding AG | Put | 28.06.24 | 620.00 | 100 : 1 | 0.00% | CHF | 0.075 0.085 | |
SLHSVZ Swiss Life Holding AG | Put | 27.09.24 | 520.00 | 100 : 1 | 0.00% | CHF | 0.03 0.04 | |
SLHSNZ Swiss Life Holding AG | Call | 28.03.25 | 640.00 | 100 : 1 | 0.00% | CHF | 0.41 0.42 | |
SLHQUZ Swiss Life Holding AG | Call | 28.03.25 | 680.00 | 100 : 1 | 0.00% | CHF | 0.24 0.25 | |
SLHPOZ Swiss Life Holding AG | Call | 28.06.24 | 630.00 | 100 : 1 | 0.00% | CHF | 0.10 0.11 | |
SLHPIZ Swiss Life Holding AG | Call | 27.09.24 | 680.00 | 100 : 1 | 0.00% | CHF | 0.075 0.085 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.055 0.065 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.14 0.15 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.15 0.16 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.09 0.10 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.92 0.93 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.22 0.23 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.10 0.11 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.34 0.35 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.10 0.11 | +70.00% |
Name | Price |
---|---|
Swiss Re | 112.15 |
ROCHE GS | 229.20 |
LOGITECH INT. | 86.94 |
Givaudan | 4'219.00 |
Sika AG | 275.90 |
Name | Price |
---|---|
Lonza Group | 489.00 |
UBS | 28.04 |
KUEHNE & NAGEL | 248.90 |
Alcon AG | 80.16 |
Holcim | 79.30 |