Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SLHDQZ Swiss Life Holding AG | Call | 06.01.25 | 720.00 | 100 : 1 | 0.00% 218.31 | CHF | 0.085 0.095 | |
SLHPBZ Swiss Life Holding AG | Put | 28.03.25 | 600.00 | 100 : 1 | 0.00% 362.59 | CHF | 0.30 0.31 | |
SLHSNZ Swiss Life Holding AG | Call | 28.03.25 | 640.00 | 100 : 1 | 0.00% 409.88 | CHF | 0.41 0.42 | |
SLHQUZ Swiss Life Holding AG | Call | 28.03.25 | 680.00 | 100 : 1 | 0.00% 218.31362.59409.88 | CHF | 0.24 0.25 | |
SLHD2Z Swiss Life Holding AG | Put | 27.06.25 | 570.00 | 100 : 1 | 0.00% 218.31362.59409.88 | CHF | 0.34 0.35 | |
SLHUIZ Swiss Life Holding AG | Call | 27.06.25 | 640.00 | 100 : 1 | 0.00% 218.31362.59409.88 | CHF | 0.45 0.46 | |
SLHZWZ Swiss Life Holding AG | Call | 27.06.25 | 720.00 | 100 : 1 | 0.00% 218.31362.59409.88 | CHF | 0.18 0.19 | |
ISLAAZ Swiss Life Holding AG | Mini-Future Long | open end | 212.27 | 40 : 1 | 218.31% 218.31362.59409.88 | CHF | 10.40 10.41 | |
ISLAEZ Swiss Life Holding AG | Mini-Future Long | open end | 352.56 | 100 : 1 | 362.59% 218.31362.59409.88 | CHF | 2.75 2.76 | |
ISLVJZ Swiss Life Holding AG | Mini-Future Long | open end | 398.54 | 100 : 1 | 409.88% 218.31362.59409.88 | CHF | 2.29 2.30 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.055 0.065 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.14 0.15 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.15 0.16 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.09 0.10 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.93 0.94 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.29 0.30 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.12 0.13 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.39 0.40 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.12 0.13 | +70.00% |
Name | Price |
---|---|
Swiss Re | 112.50 |
Givaudan | 4'232.00 |
Nestlé SA | 91.62 |
ZURICH INSURANCE | 468.50 |
ROCHE GS | 228.70 |
Name | Price |
---|---|
Lonza Group | 484.10 |
UBS | 28.00 |
Compagnie Financi... | 142.45 |
Alcon AG | 80.28 |
Partners Group Ho... | 1'198.50 |