Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SLHUIZ Swiss Life Holding AG | Call | 27.06.25 | 640.00 | 100 : 1 | 0.00% 218.31 | CHF | 0.45 0.46 | |
SLHZWZ Swiss Life Holding AG | Call | 27.06.25 | 720.00 | 100 : 1 | 0.00% 362.59 | CHF | 0.18 0.19 | |
ISLAAZ Swiss Life Holding AG | Mini-Future Long | open end | 212.32 | 40 : 1 | 218.31% 409.88 | CHF | 10.36 10.37 | |
ISLAEZ Swiss Life Holding AG | Mini-Future Long | open end | 352.65 | 100 : 1 | 362.59% 426.07 | CHF | 2.74 2.75 | |
ISLVJZ Swiss Life Holding AG | Mini-Future Long | open end | 398.65 | 100 : 1 | 409.88% 439.84 | CHF | 2.28 2.29 | |
ISLYXZ Swiss Life Holding AG | Mini-Future Long | open end | 414.39 | 100 : 1 | 426.07% 489.32 | CHF | 2.12 2.13 | |
ISLKOZ Swiss Life Holding AG | Mini-Future Long | open end | 427.79 | 100 : 1 | 439.84% 218.31362.59409.88426.07439.84489.32 | CHF | 1.99 2.00 | |
ISLLJZ Swiss Life Holding AG | Mini-Future Long | open end | 475.91 | 100 : 1 | 489.32% 218.31362.59409.88426.07439.84489.32 | CHF | 1.51 1.52 | |
SLHZMZ Swiss Life Holding AG | Put | 28.06.24 | 500.00 | 200 : 1 | 0.00% 218.31362.59409.88426.07439.84489.32 | CHF | 0.001 0.01 | |
SLHFRZ Swiss Life Holding AG | Put | 28.06.24 | 540.00 | 200 : 1 | 0.00% 218.31362.59409.88426.07439.84489.32 | CHF | 0.005 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NES80Z Nestlé N | CHF | 106.00 | 28.06.24 | 0.004 0.015 | +300.00% | |
NESDHZ Nestlé N | CHF | 96.00 | 26.07.24 | 0.21 0.22 | +144.44% | |
MSFVQZ Microsoft N | CHF | 400.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
NOV6DZ Novartis N | CHF | 94.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
MSFZMZ Microsoft N | CHF | 410.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
SMIRZZ SMI® Index | CHF | 12'300.00 | 28.06.24 | 0.07 0.08 | +100.00% | |
NESUSZ Nestlé N | CHF | 96.00 | 28.06.24 | 0.14 0.15 | +86.67% | |
NOV7HZ Novartis N | CHF | 92.00 | 28.06.24 | 0.13 0.14 | +85.71% | |
ROG7ZZ Roche GS | CHF | 230.00 | 28.06.24 | 0.11 0.12 | +83.33% | |
TTEHTZ Total A | CHF | 68.00 | 28.06.24 | 0.08 0.09 | +77.78% |
Name | Price |
---|---|
Swiss Re | 114.70 |
NOVARTIS N | 93.17 |
KUEHNE & NAGEL | 255.50 |
SWISSCOM N | 498.20 |
Nestlé SA | 95.56 |
Name | Price |
---|---|
Sika AG | 272.90 |
GEBERIT N | 550.40 |
Holcim | 78.78 |
Lonza Group | 486.40 |
Partners Group Ho... | 1'206.00 |