Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GOORAZ Alphabet Inc. Class C | Put | 28.03.25 | 160.00 | 20 : 1 | 0.00% 78.36 | CHF | 0.44 0.45 | |
GOOI7Z Alphabet Inc. Class C | Call | 28.03.25 | 175.00 | 20 : 1 | 0.00% 88.94 | CHF | 1.08 1.09 | |
GOOPPZ Alphabet Inc. Class C | Put | 28.03.25 | 175.00 | 20 : 1 | 0.00% 78.3688.94 | CHF | 0.70 0.71 | |
GOORUZ Alphabet Inc. Class C | Call | 28.03.25 | 200.00 | 20 : 1 | 0.00% 78.3688.94 | CHF | 0.60 0.61 | |
GOOBDZ Alphabet Inc. Class C | Call | 28.03.25 | 220.00 | 20 : 1 | 0.00% 78.3688.94 | CHF | 0.36 0.37 | |
GOO5JZ Alphabet Inc. Class C | Put | 27.06.25 | 160.00 | 20 : 1 | 0.00% 78.3688.94 | CHF | 0.54 0.55 | |
GOOOVZ Alphabet Inc. Class C | Call | 27.06.25 | 200.00 | 20 : 1 | 0.00% 78.3688.94 | CHF | 0.78 0.79 | |
GOO74Z Alphabet Inc. Class C | Call | 27.06.25 | 230.00 | 20 : 1 | 0.00% 78.3688.94 | CHF | 0.42 0.43 | |
IGOYMZ Alphabet Inc. Class C | Mini-Future Long | open end | 76.57 | 20 : 1 | 78.36% 78.3688.94 | CHF | 4.63 4.64 | |
IGOHLZ Alphabet Inc. Class C | Mini-Future Long | open end | 86.90 | 20 : 1 | 88.94% 78.3688.94 | CHF | 4.16 4.17 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.055 0.065 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.11 0.12 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.15 0.16 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.07 0.08 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.77 0.78 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.28 0.29 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.37 0.38 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 113.20 |
Givaudan | 4'236.00 |
Nestlé SA | 91.88 |
ZURICH INSURANCE | 469.80 |
ABB Ltd | 49.71 |
Name | Price |
---|---|
Lonza Group | 487.10 |
Compagnie Financi... | 142.15 |
UBS | 28.06 |
Partners Group Ho... | 1'198.00 |
GEBERIT N | 556.80 |