Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NFLB1Z Netflix Inc | Call | 27.09.24 | 600.00 | 100 : 1 | 0.00% | CHF | 0.65 0.66 | |
NFLI8Z Netflix Inc | Put | 27.09.24 | 620.00 | 100 : 1 | 0.00% | CHF | 0.36 0.37 | |
NFL83Z Netflix Inc | Call | 27.09.24 | 700.00 | 100 : 1 | 0.00% | CHF | 0.25 0.26 | |
NFLKSZ Netflix Inc | Call | 27.09.24 | 750.00 | 100 : 1 | 0.00% | CHF | 0.15 0.16 | |
NFL0BZ Netflix Inc | Put | 27.01.25 | 400.00 | 100 : 1 | 0.00% | CHF | 0.065 0.075 | |
NFLKQZ Netflix Inc | Put | 27.01.25 | 450.00 | 100 : 1 | 0.00% | CHF | 0.11 0.12 | |
NFL2JZ Netflix Inc | Put | 27.01.25 | 500.00 | 100 : 1 | 0.00% | CHF | 0.18 0.19 | |
NFLT2Z Netflix Inc | Call | 27.01.25 | 550.00 | 100 : 1 | 0.00% | CHF | 1.20 1.21 | |
NFLJIZ Netflix Inc | Put | 27.01.25 | 550.00 | 100 : 1 | 0.00% | CHF | 0.30 0.31 | |
NFLC2Z Netflix Inc | Put | 27.01.25 | 590.00 | 100 : 1 | 0.00% | CHF | 0.43 0.44 |
Name | Price |
---|---|
Swiss Re | 114.70 |
NOVARTIS N | 93.17 |
KUEHNE & NAGEL | 255.50 |
SWISSCOM N | 498.20 |
Nestlé SA | 95.56 |
Name | Price |
---|---|
Sika AG | 272.90 |
GEBERIT N | 550.40 |
Holcim | 78.78 |
Lonza Group | 486.40 |
Partners Group Ho... | 1'206.00 |