Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
EMSLYZ EMS-CHEMIE HOLDING AG | Put | 28.06.24 | 640.00 | 100 : 1 | 0.00% 890.46 | CHF | 0.005 0.015 | |
EMSZ8Z EMS-CHEMIE HOLDING AG | Put | 27.09.24 | 600.00 | 100 : 1 | 0.00% 890.46 | CHF | 0.035 0.045 | |
EMSX1Z EMS-CHEMIE HOLDING AG | Put | 27.09.24 | 760.00 | 100 : 1 | 0.00% 890.46 | CHF | 0.47 0.48 | |
EMSIOZ EMS-CHEMIE HOLDING AG | Put | 06.01.25 | 560.00 | 100 : 1 | 0.00% 890.46 | CHF | 0.05 0.06 | |
EMSXEZ EMS-CHEMIE HOLDING AG | Put | 06.01.25 | 640.00 | 100 : 1 | 0.00% 890.46 | CHF | 0.14 0.15 | |
EMSLPZ EMS-CHEMIE HOLDING AG | Put | 28.03.25 | 600.00 | 100 : 1 | 0.00% 890.46 | CHF | 0.12 0.13 | |
EMS5JZ EMS-CHEMIE HOLDING AG | Put | 28.03.25 | 720.00 | 100 : 1 | 0.00% 890.46 | CHF | 0.46 0.47 | |
IEM2DZ EMS-CHEMIE HOLDING AG | Mini-Future-Short | open end | 916.69 | 303 : 1 | 890.46% 890.46 | CHF | 0.58 0.59 | |
EMS0QZ EMS-CHEMIE HOLDING AG | Call | 28.06.24 | 650.00 | 100 : 1 | 0.00% 890.46 | CHF | 0.97 0.98 | |
EMS3SZ EMS-CHEMIE HOLDING AG | Call | 28.06.24 | 680.00 | 100 : 1 | 0.00% 890.46 | CHF | 0.68 0.69 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.03 0.04 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.11 0.12 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.11 0.12 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.07 0.08 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.78 0.79 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.25 0.26 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.015 0.025 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.12 0.13 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.37 0.38 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 113.15 |
Givaudan | 4'233.00 |
ZURICH INSURANCE | 469.50 |
ABB Ltd | 49.65 |
Nestlé SA | 91.60 |
Name | Price |
---|---|
Lonza Group | 485.90 |
UBS | 27.95 |
Partners Group Ho... | 1'194.00 |
Compagnie Financi... | 142.45 |
GEBERIT N | 555.60 |