Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IVOAAZ Vontobel Holding AG | Mini-Future Long | open end | 44.98 | 20 : 1 | 46.57% 46.57 | CHF | 0.47 0.48 | |
IVOAEZ Vontobel Holding AG | Mini-Future-Short | open end | 79.17 | 20 : 1 | 76.15% 76.15 | CHF | 1.27 1.28 | |
IVOHWZ Vontobel Holding AG | Mini-Future-Short | open end | 65.12 | 50 : 1 | 62.64% 62.64 | CHF | 0.24 0.25 | |
IVOUSZ Vontobel Holding AG | Mini-Future-Short | open end | 61.89 | 50 : 1 | 59.54% 59.54 | CHF | 0.17 0.18 | |
VON1LZ Vontobel Holding AG | Call | 27.09.24 | 56.00 | 10 : 1 | 0.00% 46.5776.1562.6459.54 | CHF | 0.17 0.18 | |
VON3RZ Vontobel Holding AG | Put | 28.03.25 | 50.00 | 10 : 1 | 0.00% 46.5776.1562.6459.54 | CHF | 0.24 0.25 | |
VON5JZ Vontobel Holding AG | Call | 28.06.24 | 56.00 | 10 : 1 | 0.00% 46.5776.1562.6459.54 | CHF | 0.045 0.055 | |
VON7AZ Vontobel Holding AG | Call | 28.03.25 | 56.00 | 10 : 1 | 0.00% 46.5776.1562.6459.54 | CHF | 0.35 0.36 | |
VON88Z Vontobel Holding AG | Call | 28.06.24 | 52.00 | 10 : 1 | 0.00% 46.5776.1562.6459.54 | CHF | 0.26 0.27 | |
VONCYZ Vontobel Holding AG | Put | 28.06.24 | 50.00 | 10 : 1 | 0.00% 46.5776.1562.6459.54 | CHF | 0.035 0.045 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NES80Z Nestlé N | CHF | 106.00 | 28.06.24 | 0.004 0.015 | +300.00% | |
NESDHZ Nestlé N | CHF | 96.00 | 26.07.24 | 0.21 0.22 | +144.44% | |
MSFVQZ Microsoft N | CHF | 400.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
NOV6DZ Novartis N | CHF | 94.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
MSFZMZ Microsoft N | CHF | 410.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
SMIRZZ SMI® Index | CHF | 12'300.00 | 28.06.24 | 0.07 0.08 | +100.00% | |
NESUSZ Nestlé N | CHF | 96.00 | 28.06.24 | 0.14 0.15 | +86.67% | |
NOV7HZ Novartis N | CHF | 92.00 | 28.06.24 | 0.13 0.14 | +85.71% | |
ROG7ZZ Roche GS | CHF | 230.00 | 28.06.24 | 0.11 0.12 | +83.33% | |
TTEHTZ Total A | CHF | 68.00 | 28.06.24 | 0.08 0.09 | +77.78% |
Name | Price |
---|---|
Swiss Re | 114.70 |
NOVARTIS N | 93.17 |
KUEHNE & NAGEL | 255.50 |
SWISSCOM N | 498.20 |
Nestlé SA | 95.56 |
Name | Price |
---|---|
Sika AG | 272.90 |
GEBERIT N | 550.40 |
Holcim | 78.78 |
Lonza Group | 486.40 |
Partners Group Ho... | 1'206.00 |