Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ASM8DZ ASML Holding N.V. | Call | 31.12.24 | 880.00 | 100 : 1 | 0.00% 399.70 | CHF | 1.09 1.10 | |
ASMZPZ ASML Holding N.V. | Put | 31.12.24 | 920.00 | 100 : 1 | 0.00% 525.60 | CHF | 0.94 0.95 | |
ASMCWZ ASML Holding N.V. | Call | 31.12.24 | 1'000.00 | 100 : 1 | 0.00% 739.39 | CHF | 0.60 0.61 | |
ASMNEZ ASML Holding N.V. | Call | 31.12.24 | 1'200.00 | 100 : 1 | 0.00% 959.96 | CHF | 0.21 0.22 | |
ASM6XZ ASML Holding N.V. | Call | 27.06.25 | 960.00 | 100 : 1 | 0.00% 399.70525.60739.39959.96 | CHF | 1.11 1.12 | |
ASMXDZ ASML Holding N.V. | Call | 27.06.25 | 1'200.00 | 100 : 1 | 0.00% 399.70525.60739.39959.96 | CHF | 0.49 0.50 | |
IASABZ ASML Holding N.V. | Mini-Future Long | open end | 390.29 | 100 : 1 | 399.70% 399.70525.60739.39959.96 | CHF | 5.08 5.09 | |
IASBNZ ASML Holding N.V. | Mini-Future Long | open end | 513.27 | 200 : 1 | 525.60% 399.70525.60739.39959.96 | CHF | 1.93 1.94 | |
IAS07Z ASML Holding N.V. | Mini-Future Long | open end | 715.19 | 200 : 1 | 739.39% 399.70525.60739.39959.96 | CHF | 0.92 0.93 | |
IAS51Z ASML Holding N.V. | Mini-Future-Short | open end | 999.92 | 200 : 1 | 959.96% 399.70525.60739.39959.96 | CHF | 0.53 0.54 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.065 0.075 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.14 0.15 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.16 0.17 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.09 0.10 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.92 0.93 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.30 0.31 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.12 0.13 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.38 0.39 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 112.60 |
Givaudan | 4'239.00 |
Nestlé SA | 91.66 |
ZURICH INSURANCE | 468.60 |
SONOVA HLDG N | 288.10 |
Name | Price |
---|---|
Lonza Group | 485.00 |
Compagnie Financi... | 142.40 |
UBS | 28.04 |
Partners Group Ho... | 1'198.00 |
GEBERIT N | 557.60 |