Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
MET33Z Meta Platforms Inc. Class A | Call | 28.03.25 | 600.00 | 50 : 1 | 0.00% 110.78 | CHF | 0.45 0.46 | |
METHRZ Meta Platforms Inc. Class A | Call | 28.03.25 | 700.00 | 50 : 1 | 0.00% 123.13 | CHF | 0.21 0.22 | |
MET1LZ Meta Platforms Inc. Class A | Put | 27.06.25 | 450.00 | 50 : 1 | 0.00% 129.30 | CHF | 1.07 1.08 | |
METT0Z Meta Platforms Inc. Class A | Call | 27.06.25 | 500.00 | 50 : 1 | 0.00% 110.78123.13129.30 | CHF | 1.17 1.18 | |
METAZZ Meta Platforms Inc. Class A | Put | 27.06.25 | 500.00 | 50 : 1 | 0.00% 110.78123.13129.30 | CHF | 1.56 1.57 | |
METQAZ Meta Platforms Inc. Class A | Call | 27.06.25 | 600.00 | 50 : 1 | 0.00% 110.78123.13129.30 | CHF | 0.63 0.64 | |
METAWZ Meta Platforms Inc. Class A | Call | 27.06.25 | 700.00 | 50 : 1 | 0.00% 110.78123.13129.30 | CHF | 0.34 0.35 | |
IMEFSZ Meta Platforms Inc. Class A | Mini-Future Long | open end | 107.34 | 50 : 1 | 110.78% 110.78123.13129.30 | CHF | 6.33 6.34 | |
IMERRZ Meta Platforms Inc. Class A | Mini-Future Long | open end | 119.31 | 50 : 1 | 123.13% 110.78123.13129.30 | CHF | 6.12 6.13 | |
IMETJZ Meta Platforms Inc. Class A | Mini-Future Long | open end | 125.29 | 50 : 1 | 129.30% 110.78123.13129.30 | CHF | 6.01 6.02 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NES80Z Nestlé N | CHF | 106.00 | 28.06.24 | 0.004 0.015 | +300.00% | |
NESDHZ Nestlé N | CHF | 96.00 | 26.07.24 | 0.21 0.22 | +144.44% | |
MSFVQZ Microsoft N | CHF | 400.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
NOV6DZ Novartis N | CHF | 94.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
MSFZMZ Microsoft N | CHF | 410.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
SMIRZZ SMI® Index | CHF | 12'300.00 | 28.06.24 | 0.07 0.08 | +100.00% | |
NESUSZ Nestlé N | CHF | 96.00 | 28.06.24 | 0.14 0.15 | +86.67% | |
NOV7HZ Novartis N | CHF | 92.00 | 28.06.24 | 0.13 0.14 | +85.71% | |
ROG7ZZ Roche GS | CHF | 230.00 | 28.06.24 | 0.11 0.12 | +83.33% | |
TTEHTZ Total A | CHF | 68.00 | 28.06.24 | 0.08 0.09 | +77.78% |
Name | Price |
---|---|
Swiss Re | 114.70 |
NOVARTIS N | 93.17 |
KUEHNE & NAGEL | 255.50 |
SWISSCOM N | 498.20 |
Nestlé SA | 95.56 |
Name | Price |
---|---|
Sika AG | 272.90 |
GEBERIT N | 550.40 |
Holcim | 78.78 |
Lonza Group | 486.40 |
Partners Group Ho... | 1'206.00 |