Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
HOL0BZ Holcim Ltd. | Call | 27.06.25 | 76.00 | 10 : 1 | 0.00% | CHF | 0.93 0.94 | |
HOL0FZ Holcim Ltd. | Put | 06.01.25 | 58.00 | 10 : 1 | 0.00% | CHF | 0.065 0.075 | |
HOL1GZ Holcim Ltd. | Call | 28.06.24 | 75.00 | 10 : 1 | 0.00% | CHF | 0.49 0.50 | |
HOL2DZ Holcim Ltd. | Call | 26.07.24 | 78.00 | 10 : 1 | 0.00% | CHF | 0.31 0.32 | |
HOL3NZ Holcim Ltd. | Call | 06.01.25 | 65.00 | 10 : 1 | 0.00% | CHF | 1.63 1.64 | |
HOL3XZ Holcim Ltd. | Call | 28.03.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.63 0.64 | |
HOL3ZZ Holcim Ltd. | Put | 27.09.24 | 66.00 | 10 : 1 | 0.00% | CHF | 0.06 0.07 | |
HOL4DZ Holcim Ltd. | Put | 06.01.25 | 76.00 | 10 : 1 | 0.00% | CHF | 0.34 0.35 | |
HOL4PZ Holcim Ltd. | Put | 06.01.25 | 50.00 | 10 : 1 | 0.00% | CHF | 0.04 0.05 | |
HOL4SZ Holcim Ltd. | Put | 27.06.25 | 68.00 | 10 : 1 | 0.00% | CHF | 0.35 0.36 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.04 0.05 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.13 0.14 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.075 0.085 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.80 0.81 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.26 0.27 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.36 0.37 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 113.20 |
Givaudan | 4'245.00 |
ABB Ltd | 49.76 |
Sika AG | 276.90 |
ZURICH INSURANCE | 469.70 |
Name | Price |
---|---|
Lonza Group | 487.40 |
Compagnie Financi... | 142.25 |
UBS | 28.03 |
Partners Group Ho... | 1'197.00 |
GEBERIT N | 557.40 |