Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
HOLJXZ Holcim Ltd. | Call | 28.06.24 | 86.00 | 10 : 1 | 0.00% | CHF | 0.01 0.02 | |
HOL2DZ Holcim Ltd. | Call | 26.07.24 | 78.00 | 10 : 1 | 0.00% | CHF | 0.31 0.32 | |
HOLHIZ Holcim Ltd. | Call | 26.07.24 | 80.00 | 10 : 1 | 0.00% | CHF | 0.19 0.20 | |
HOL6XZ Holcim Ltd. | Call | 26.07.24 | 84.00 | 10 : 1 | 0.00% | CHF | 0.06 0.07 | |
HOLYRZ Holcim Ltd. | Call | 23.08.24 | 80.00 | 10 : 1 | 0.00% | CHF | 0.27 0.28 | |
HOL6EZ Holcim Ltd. | Call | 23.08.24 | 84.00 | 10 : 1 | 0.00% | CHF | 0.11 0.12 | |
HOLU2Z Holcim Ltd. | Put | 27.09.24 | 48.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 | |
HOLTTZ Holcim Ltd. | Put | 27.09.24 | 50.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 | |
HOLRXZ Holcim Ltd. | Put | 27.09.24 | 56.00 | 10 : 1 | 0.00% | CHF | 0.03 0.04 | |
HOLO6Z Holcim Ltd. | Put | 27.09.24 | 60.00 | 10 : 1 | 0.00% | CHF | 0.035 0.045 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.055 0.065 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.11 0.12 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.15 0.16 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.07 0.08 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.78 0.79 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.28 0.29 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.12 0.13 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.37 0.38 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 113.20 |
Givaudan | 4'238.00 |
ZURICH INSURANCE | 469.90 |
Nestlé SA | 91.86 |
ABB Ltd | 49.71 |
Name | Price |
---|---|
Lonza Group | 487.00 |
Compagnie Financi... | 142.25 |
UBS | 28.07 |
GEBERIT N | 556.80 |
Partners Group Ho... | 1'199.00 |