Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ISR7ZZ Swiss Re AG | Mini-Future Long | open end | 89.92 | 20 : 1 | 92.30% 92.30 | CHF | 1.12 1.13 | |
ISRAAZ Swiss Re AG | Mini-Future Long | open end | 41.93 | 20 : 1 | 43.05% 43.05 | CHF | 3.52 3.53 | |
ISRABZ Swiss Re AG | Mini-Future Long | open end | 60.03 | 20 : 1 | 61.62% 61.62 | CHF | 2.62 2.63 | |
ISRAFZ Swiss Re AG | Mini-Future Long | open end | 57.80 | 20 : 1 | 59.33% 59.33 | CHF | 2.73 2.74 | |
ISRGEZ Swiss Re AG | Mini-Future Long | open end | 67.28 | 20 : 1 | 69.06% 69.06 | CHF | 2.25 2.26 | |
ISROQZ Swiss Re AG | Mini-Future Long | open end | 72.44 | 20 : 1 | 74.35% 74.35 | CHF | 2.00 2.01 | |
ISRRCZ Swiss Re AG | Mini-Future Long | open end | 76.13 | 20 : 1 | 78.14% 78.14 | CHF | 1.82 1.83 | |
ISRVDZ Swiss Re AG | Mini-Future-Short | open end | 123.59 | 20 : 1 | 120.01% 120.01 | CHF | 0.57 0.58 | |
SRE06Z Swiss Re AG | Put | 27.06.25 | 105.00 | 20 : 1 | 0.00% 92.3043.0561.6259.3369.0674.3578.14120.01 | CHF | 0.38 0.39 | |
SRE0BZ Swiss Re AG | Put | 28.06.24 | 98.00 | 10 : 1 | 0.00% 92.3043.0561.6259.3369.0674.3578.14120.01 | CHF | 0.02 0.03 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.065 0.075 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.14 0.15 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.15 0.16 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.09 0.10 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.94 0.95 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.29 0.30 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.36 0.37 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 112.30 |
Givaudan | 4'227.00 |
ROCHE GS | 228.60 |
LOGITECH INT. | 86.78 |
Sika AG | 275.60 |
Name | Price |
---|---|
Lonza Group | 487.60 |
Compagnie Financi... | 142.00 |
UBS | 27.98 |
Alcon AG | 80.04 |
Swiss Life Hldg | 626.80 |