Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SRELQZ Swiss Re AG | Call | 28.06.24 | 94.00 | 25 : 1 | 0.00% | CHF | 0.74 0.75 | |
SRE3ZZ Swiss Re AG | Call | 28.06.24 | 96.00 | 20 : 1 | 0.00% | CHF | 0.84 0.85 | |
SREYSZ Swiss Re AG | Call | 28.06.24 | 98.00 | 20 : 1 | 0.00% | CHF | 0.74 0.75 | |
SRELOZ Swiss Re AG | Call | 28.06.24 | 100.00 | 25 : 1 | 0.00% | CHF | 0.51 0.52 | |
SREXPZ Swiss Re AG | Call | 28.06.24 | 102.00 | 20 : 1 | 0.00% | CHF | 0.54 0.55 | |
SREXAZ Swiss Re AG | Call | 28.06.24 | 104.00 | 20 : 1 | 0.00% | CHF | 0.44 0.45 | |
SREFEZ Swiss Re AG | Call | 28.06.24 | 105.00 | 25 : 1 | 0.00% | CHF | 0.32 0.33 | |
SRE0PZ Swiss Re AG | Call | 28.06.24 | 106.00 | 20 : 1 | 0.00% | CHF | 0.35 0.36 | |
SREGLZ Swiss Re AG | Call | 28.06.24 | 108.00 | 20 : 1 | 0.00% | CHF | 0.26 0.27 | |
SREMAZ Swiss Re AG | Call | 28.06.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.14 0.15 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.06 0.07 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.14 0.15 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.15 0.16 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.09 0.10 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.93 0.94 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.29 0.30 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.12 0.13 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.38 0.39 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 112.45 |
Givaudan | 4'225.00 |
ZURICH INSURANCE | 468.10 |
SONOVA HLDG N | 287.90 |
LOGITECH INT. | 86.78 |
Name | Price |
---|---|
Lonza Group | 485.60 |
UBS | 27.98 |
Compagnie Financi... | 142.20 |
Alcon AG | 80.12 |
KUEHNE & NAGEL | 249.40 |