Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SREIVZ Swiss Re AG | Put | 06.01.25 | 105.00 | 10 : 1 | 0.00% | CHF | 0.34 0.35 | |
SRE2YZ Swiss Re AG | Call | 06.01.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.45 0.46 | |
SREHOZ Swiss Re AG | Put | 06.01.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.25 0.26 | |
SREYGZ Swiss Re AG | Call | 06.01.25 | 115.00 | 25 : 1 | 0.00% | CHF | 0.24 0.25 | |
SREWQZ Swiss Re AG | Call | 06.01.25 | 120.00 | 10 : 1 | 0.00% | CHF | 0.41 0.42 | |
SREZ3Z Swiss Re AG | Call | 06.01.25 | 130.00 | 10 : 1 | 0.00% | CHF | 0.16 0.17 | |
SREVXZ Swiss Re AG | Call | 06.01.25 | 140.00 | 10 : 1 | 0.00% | CHF | 0.055 0.065 | |
SREMRZ Swiss Re AG | Put | 28.03.25 | 92.00 | 10 : 1 | 0.00% | CHF | 0.19 0.20 | |
SRENQZ Swiss Re AG | Put | 28.03.25 | 100.00 | 10 : 1 | 0.00% | CHF | 0.33 0.34 | |
SREYJZ Swiss Re AG | Call | 28.03.25 | 100.00 | 10 : 1 | 0.00% | CHF | 1.76 1.77 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.04 0.05 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.12 0.13 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.075 0.085 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.81 0.82 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.26 0.27 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.37 0.38 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 113.25 |
Givaudan | 4'246.00 |
ZURICH INSURANCE | 469.20 |
ABB Ltd | 49.64 |
Nestlé SA | 91.70 |
Name | Price |
---|---|
Lonza Group | 486.50 |
Compagnie Financi... | 142.35 |
UBS | 28.04 |
Partners Group Ho... | 1'195.00 |
GEBERIT N | 555.60 |