Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SREIVZ Swiss Re AG | Put | 06.01.25 | 105.00 | 10 : 1 | 0.00% | CHF | 0.36 0.37 | |
SRE2YZ Swiss Re AG | Call | 06.01.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.42 0.43 | |
SREHOZ Swiss Re AG | Put | 06.01.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.27 0.28 | |
SREYGZ Swiss Re AG | Call | 06.01.25 | 115.00 | 25 : 1 | 0.00% | CHF | 0.22 0.23 | |
SREWQZ Swiss Re AG | Call | 06.01.25 | 120.00 | 10 : 1 | 0.00% | CHF | 0.38 0.39 | |
SREZ3Z Swiss Re AG | Call | 06.01.25 | 130.00 | 10 : 1 | 0.00% | CHF | 0.15 0.16 | |
SREVXZ Swiss Re AG | Call | 06.01.25 | 140.00 | 10 : 1 | 0.00% | CHF | 0.05 0.06 | |
SREMRZ Swiss Re AG | Put | 28.03.25 | 92.00 | 10 : 1 | 0.00% | CHF | 0.21 0.22 | |
SRENQZ Swiss Re AG | Put | 28.03.25 | 100.00 | 10 : 1 | 0.00% | CHF | 0.35 0.36 | |
SREYJZ Swiss Re AG | Call | 28.03.25 | 100.00 | 10 : 1 | 0.00% | CHF | 1.68 1.69 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.06 0.07 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.14 0.15 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.15 0.16 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.09 0.10 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.94 0.95 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.30 0.31 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.36 0.37 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 112.30 |
Givaudan | 4'227.00 |
ROCHE GS | 228.50 |
SONOVA HLDG N | 287.90 |
Sika AG | 275.60 |
Name | Price |
---|---|
Lonza Group | 487.70 |
UBS | 27.99 |
Alcon AG | 80.04 |
Compagnie Financi... | 142.40 |
Swiss Life Hldg | 626.80 |