Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ISRAFZ Swiss Re AG | Mini-Future Long | open end | 57.80 | 20 : 1 | 59.33% 59.33 | CHF | 2.72 2.73 | |
ISRABZ Swiss Re AG | Mini-Future Long | open end | 60.03 | 20 : 1 | 61.62% 61.62 | CHF | 2.61 2.62 | |
ISRGEZ Swiss Re AG | Mini-Future Long | open end | 67.28 | 20 : 1 | 69.06% 69.06 | CHF | 2.24 2.25 | |
ISROQZ Swiss Re AG | Mini-Future Long | open end | 72.44 | 20 : 1 | 74.35% 74.35 | CHF | 1.99 2.00 | |
ISRRCZ Swiss Re AG | Mini-Future Long | open end | 76.13 | 20 : 1 | 78.14% 78.14 | CHF | 1.81 1.82 | |
ISR7ZZ Swiss Re AG | Mini-Future Long | open end | 89.92 | 20 : 1 | 92.30% 92.30 | CHF | 1.11 1.12 | |
SREJNZ Swiss Re AG | Put | 28.06.24 | 72.00 | 25 : 1 | 0.00% 59.3361.6269.0674.3578.1492.30 | CHF | 0.001 0.01 | |
SREKIZ Swiss Re AG | Put | 28.06.24 | 80.00 | 25 : 1 | 0.00% 59.3361.6269.0674.3578.1492.30 | CHF | 0.001 0.01 | |
SRE7OZ Swiss Re AG | Put | 28.06.24 | 84.00 | 25 : 1 | 0.00% 59.3361.6269.0674.3578.1492.30 | CHF | 0.001 0.01 | |
SREH1Z Swiss Re AG | Put | 28.06.24 | 90.00 | 25 : 1 | 0.00% 59.3361.6269.0674.3578.1492.30 | CHF | 0.005 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.065 0.075 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.14 0.15 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.16 0.17 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.09 0.10 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.92 0.93 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.22 0.23 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.35 0.36 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.10 0.11 | +70.00% |
Name | Price |
---|---|
Swiss Re | 112.05 |
ROCHE GS | 229.00 |
Givaudan | 4'222.00 |
LOGITECH INT. | 86.94 |
ZURICH INSURANCE | 467.80 |
Name | Price |
---|---|
Lonza Group | 488.60 |
UBS | 28.02 |
Alcon AG | 80.10 |
KUEHNE & NAGEL | 249.10 |
Holcim | 79.28 |