Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SRE8OZ Swiss Re AG | Call | 27.09.24 | 110.00 | 20 : 1 | 0.00% | CHF | 0.35 0.36 | |
SRE3VZ Swiss Re AG | Call | 27.09.24 | 120.00 | 20 : 1 | 0.00% | CHF | 0.11 0.12 | |
SREKHZ Swiss Re AG | Call | 27.09.24 | 130.00 | 10 : 1 | 0.00% | CHF | 0.055 0.065 | |
SREY4Z Swiss Re AG | Put | 06.01.25 | 80.00 | 20 : 1 | 0.00% | CHF | 0.035 0.045 | |
SREZSZ Swiss Re AG | Put | 06.01.25 | 84.00 | 20 : 1 | 0.00% | CHF | 0.04 0.05 | |
SREG8Z Swiss Re AG | Put | 06.01.25 | 92.00 | 20 : 1 | 0.00% | CHF | 0.065 0.075 | |
SRE4JZ Swiss Re AG | Call | 06.01.25 | 96.00 | 20 : 1 | 0.00% | CHF | 0.98 0.99 | |
SRELLZ Swiss Re AG | Call | 06.01.25 | 100.00 | 25 : 1 | 0.00% | CHF | 0.65 0.66 | |
SREEAZ Swiss Re AG | Put | 06.01.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.11 0.12 | |
SRE3JZ Swiss Re AG | Call | 06.01.25 | 105.00 | 20 : 1 | 0.00% | CHF | 0.62 0.63 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.055 0.065 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.11 0.12 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.15 0.16 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.07 0.08 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.78 0.79 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.28 0.29 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.37 0.38 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 113.30 |
Givaudan | 4'240.00 |
ZURICH INSURANCE | 470.00 |
ABB Ltd | 49.73 |
Nestlé SA | 91.84 |
Name | Price |
---|---|
Lonza Group | 486.70 |
Compagnie Financi... | 142.20 |
UBS | 28.07 |
GEBERIT N | 556.80 |
Partners Group Ho... | 1'198.50 |