Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SREIBZ Swiss Re AG | Put | 27.09.24 | 92.00 | 20 : 1 | 0.00% | CHF | 0.03 0.04 | |
SREJTZ Swiss Re AG | Call | 27.09.24 | 96.00 | 20 : 1 | 0.00% | CHF | 0.89 0.90 | |
SREK3Z Swiss Re AG | Put | 27.09.24 | 96.00 | 20 : 1 | 0.00% | CHF | 0.045 0.055 | |
SREZGZ Swiss Re AG | Call | 27.09.24 | 100.00 | 20 : 1 | 0.00% | CHF | 0.71 0.72 | |
SRE57Z Swiss Re AG | Put | 27.09.24 | 100.00 | 10 : 1 | 0.00% | CHF | 0.13 0.14 | |
SREWIZ Swiss Re AG | Call | 27.09.24 | 104.00 | 20 : 1 | 0.00% | CHF | 0.53 0.54 | |
SRELJZ Swiss Re AG | Call | 27.09.24 | 105.00 | 20 : 1 | 0.00% | CHF | 0.50 0.51 | |
SREMNZ Swiss Re AG | Put | 27.09.24 | 105.00 | 10 : 1 | 0.00% | CHF | 0.21 0.22 | |
SRE6VZ Swiss Re AG | Call | 27.09.24 | 108.00 | 20 : 1 | 0.00% | CHF | 0.38 0.39 | |
SRETIZ Swiss Re AG | Put | 27.09.24 | 108.00 | 10 : 1 | 0.00% | CHF | 0.29 0.30 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.065 0.075 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.14 0.15 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.16 0.17 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.09 0.10 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.94 0.95 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.29 0.30 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.36 0.37 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 112.40 |
Givaudan | 4'225.00 |
ROCHE GS | 228.60 |
LOGITECH INT. | 86.82 |
ZURICH INSURANCE | 468.10 |
Name | Price |
---|---|
Lonza Group | 487.30 |
Compagnie Financi... | 142.00 |
UBS | 27.98 |
Alcon AG | 80.08 |
KUEHNE & NAGEL | 249.60 |