Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NDXJGZ NASDAQ 100 | Call | 27.09.24 | 19'750.00 | 1000 : 1 | 0.00% | CHF | 0.31 0.32 | |
NDXJVZ NASDAQ 100 | Put | 27.09.24 | 20'500.00 | 1000 : 1 | 0.00% | CHF | 0.95 0.96 | |
NDXK0Z NASDAQ 100 | Put | 27.09.24 | 17'750.00 | 1000 : 1 | 0.00% | CHF | 0.075 0.085 | |
NDXK4Z NASDAQ 100 | Call | 26.09.25 | 24'000.00 | 1000 : 1 | 0.00% | CHF | 0.35 0.36 | |
NDXKBZ NASDAQ 100 | Call | 31.12.24 | 17'000.00 | 1000 : 1 | 0.00% | CHF | 2.59 2.60 | |
NDXKGZ NASDAQ 100 | Call | 27.09.24 | 21'600.00 | 1000 : 1 | 0.00% | CHF | 0.02 0.03 | |
NDXL2Z NASDAQ 100 | Put | 23.08.24 | 20'500.00 | 1000 : 1 | 0.00% | CHF | 0.86 0.87 | |
NDXL4Z NASDAQ 100 | Put | 27.09.24 | 15'000.00 | 1000 : 1 | 0.00% | CHF | 0.01 0.02 | |
NDXLFZ NASDAQ 100 | Put | 27.09.24 | 16'000.00 | 1000 : 1 | 0.00% | CHF | 0.02 0.03 | |
NDXM1Z NASDAQ 100 | Call | 23.08.24 | 19'000.00 | 1000 : 1 | 0.00% | CHF | 0.46 0.47 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXL7Z DAX® Index | CHF | 18'200.00 | 23.08.24 | 0.27 0.28 | +170.00% | |
BAY4OZ Bayer N | CHF | 32.00 | 06.01.25 | 0.065 0.075 | +116.67% | |
BAYKNZ Bayer N | CHF | 28.00 | 06.01.25 | 0.15 0.16 | +115.38% | |
BAYYBZ Bayer N | CHF | 36.00 | 27.06.25 | 0.30 0.31 | +114.29% | |
SMI3UZ SMI® Index | CHF | 12'100.00 | 23.08.24 | 0.19 0.20 | +111.11% | |
NDXXWZ NASDAQ 100® Index | CHF | 21'000.00 | 27.06.25 | 0.89 0.90 | +103.41% | |
SMI5ZZ SMI® Index | CHF | 12'200.00 | 23.08.24 | 0.05 0.06 | +100.00% | |
SX5G4Z EURO STOXX 50® Index | CHF | 5'200.00 | 22.11.24 | 0.12 0.13 | +100.00% | |
IBA1AZ Bayer N | CHF | 23.02 | n.a. | 0.31 0.32 | +82.35% | |
BAYS7Z Bayer N | CHF | 32.00 | 27.06.25 | 0.13 0.14 | +73.33% |
Name | Price |
---|---|
Swiss Re | 109.35 |
LOGITECH INT. | 78.20 |
NOVARTIS N | 99.47 |
UBS | 26.35 |
Nestlé SA | 89.82 |
Name | Price |
---|---|
Compagnie Financi... | 132.65 |
Lonza Group | 549.80 |
KUEHNE & NAGEL | 257.60 |
ROCHE GS | 281.30 |
ABB Ltd | 47.28 |