Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMIMLZ Swiss Market Index | Put | 26.07.24 | 10'600.00 | 500 : 1 | 0.00% | CHF | 0.035 0.045 | |
SMI5SZ Swiss Market Index | Put | 26.07.24 | 10'800.00 | 500 : 1 | 0.00% | CHF | 0.045 0.055 | |
SMIA7Z Swiss Market Index | Put | 26.07.24 | 10'900.00 | 500 : 1 | 0.00% | CHF | 0.055 0.065 | |
SMIYXZ Swiss Market Index | Put | 26.07.24 | 11'000.00 | 500 : 1 | 0.00% | CHF | 0.06 0.07 | |
SMI1HZ Swiss Market Index | Put | 26.07.24 | 11'100.00 | 500 : 1 | 0.00% | CHF | 0.075 0.085 | |
SMI34Z Swiss Market Index | Put | 26.07.24 | 11'200.00 | 500 : 1 | 0.00% | CHF | 0.09 0.10 | |
SMIY6Z Swiss Market Index | Call | 26.07.24 | 11'200.00 | 500 : 1 | 0.00% | CHF | 1.36 1.37 | |
SMI2FZ Swiss Market Index | Put | 26.07.24 | 11'300.00 | 500 : 1 | 0.00% | CHF | 0.11 0.12 | |
SMIL6Z Swiss Market Index | Call | 26.07.24 | 11'300.00 | 500 : 1 | 0.00% | CHF | 1.18 1.19 | |
SMIY1Z Swiss Market Index | Call | 26.07.24 | 11'400.00 | 500 : 1 | 0.00% | CHF | 1.01 1.02 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.045 0.055 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.13 0.14 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.08 0.09 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.84 0.85 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.21 0.22 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.35 0.36 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.10 0.11 | +70.00% |
Name | Price |
---|---|
Swiss Re | 111.90 |
Givaudan | 4'218.00 |
ROCHE GS | 228.50 |
LOGITECH INT. | 86.78 |
SONOVA HLDG N | 287.70 |
Name | Price |
---|---|
Lonza Group | 488.70 |
UBS | 27.95 |
KUEHNE & NAGEL | 249.00 |
Alcon AG | 80.22 |
Holcim | 79.22 |