Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BAEQHZ Julius Baer Gruppe AG | Put | 28.03.25 | 46.00 | 10 : 1 | 0.00% | CHF | 0.24 0.25 | |
BAETIZ Julius Baer Gruppe AG | Call | 28.03.25 | 50.00 | 10 : 1 | 0.00% | CHF | 0.78 0.79 | |
BAEYHZ Julius Baer Gruppe AG | Put | 28.03.25 | 52.00 | 10 : 1 | 0.00% | CHF | 0.48 0.49 | |
BAE6YZ Julius Baer Gruppe AG | Call | 28.03.25 | 56.00 | 10 : 1 | 0.00% | CHF | 0.46 0.47 | |
BAENEZ Julius Baer Gruppe AG | Call | 28.03.25 | 62.00 | 10 : 1 | 0.00% | CHF | 0.28 0.29 | |
BAEERZ Julius Baer Gruppe AG | Put | 06.01.25 | 40.00 | 10 : 1 | 0.00% | CHF | 0.09 0.10 | |
BAEEBZ Julius Baer Gruppe AG | Put | 06.01.25 | 44.00 | 10 : 1 | 0.00% | CHF | 0.14 0.15 | |
BAEIIZ Julius Baer Gruppe AG | Call | 06.01.25 | 48.00 | 10 : 1 | 0.00% | CHF | 0.84 0.85 | |
BAEW3Z Julius Baer Gruppe AG | Put | 06.01.25 | 48.00 | 10 : 1 | 0.00% | CHF | 0.23 0.24 | |
BAE31Z Julius Baer Gruppe AG | Call | 06.01.25 | 52.00 | 10 : 1 | 0.00% | CHF | 0.58 0.59 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.055 0.065 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.13 0.14 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.14 0.15 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.08 0.09 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.85 0.86 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.29 0.30 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.12 0.13 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.37 0.38 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 112.60 |
Givaudan | 4'238.00 |
ROCHE GS | 229.20 |
ZURICH INSURANCE | 469.40 |
Nestlé SA | 91.74 |
Name | Price |
---|---|
Lonza Group | 486.60 |
UBS | 27.99 |
Compagnie Financi... | 142.55 |
GEBERIT N | 556.40 |
Partners Group Ho... | 1'197.50 |