Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BAEG4Z Julius Baer Gruppe AG | Call | 06.01.25 | 60.00 | 10 : 1 | 0.00% 41.06 | CHF | 0.31 0.32 | |
BAE3TZ Julius Baer Gruppe AG | Call | 06.01.25 | 64.00 | 10 : 1 | 0.00% 61.79 | CHF | 0.22 0.23 | |
BAEQHZ Julius Baer Gruppe AG | Put | 28.03.25 | 46.00 | 10 : 1 | 0.00% 63.59 | CHF | 0.19 0.20 | |
BAETIZ Julius Baer Gruppe AG | Call | 28.03.25 | 50.00 | 10 : 1 | 0.00% 41.0661.7963.59 | CHF | 0.95 0.96 | |
BAEYHZ Julius Baer Gruppe AG | Put | 28.03.25 | 52.00 | 10 : 1 | 0.00% 41.0661.7963.59 | CHF | 0.40 0.41 | |
BAE6YZ Julius Baer Gruppe AG | Call | 28.03.25 | 56.00 | 10 : 1 | 0.00% 41.0661.7963.59 | CHF | 0.58 0.59 | |
BAENEZ Julius Baer Gruppe AG | Call | 28.03.25 | 62.00 | 10 : 1 | 0.00% 41.0661.7963.59 | CHF | 0.37 0.38 | |
IBAAQZ Julius Baer Gruppe AG | Mini-Future Long | open end | 39.61 | 10 : 1 | 41.06% 41.0661.7963.59 | CHF | 1.68 1.69 | |
IBALUZ Julius Baer Gruppe AG | Mini-Future-Short | open end | 64.27 | 10 : 1 | 61.79% 41.0661.7963.59 | CHF | 0.83 0.84 | |
IBAFAZ Julius Baer Gruppe AG | Mini-Future-Short | open end | 66.15 | 10 : 1 | 63.59% 41.0661.7963.59 | CHF | 1.02 1.03 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.30 0.31 | +114.29% | |
UBSGQZ UBS Group AG | CHF | 34.00 | 27.09.24 | 0.03 0.04 | +100.00% | |
XAUK3Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'225.00 | 02.07.24 | 0.07 0.08 | +100.00% | |
XAU10Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'275.00 | 02.07.24 | 0.15 0.16 | +100.00% | |
XAUU7Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'250.00 | 02.07.24 | 0.10 0.11 | +100.00% | |
XAUIRZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'325.00 | 02.07.24 | 0.29 0.30 | +93.33% | |
XAUGHZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'300.00 | 02.07.24 | 0.21 0.22 | +90.91% | |
NVD8LZ NVIDIA A | CHF | 950.00 | 28.06.24 | 2.03 2.00 | +87.39% | |
XAUUUZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'350.00 | 02.07.24 | 0.41 0.42 | +86.36% | |
GIV4NZ Givaudan N | CHF | 4'400.00 | 28.06.24 | 0.065 0.075 | +85.71% |
Name | Price |
---|---|
SONOVA HLDG N | 297.30 |
LOGITECH INT. | 87.98 |
ABB Ltd | 48.97 |
Givaudan | 4'239.00 |
Swiss Life Hldg | 625.00 |
Name | Price |
---|---|
Nestlé SA | 93.30 |
KUEHNE & NAGEL | 243.70 |
SWISSCOM N | 494.00 |
NOVARTIS N | 92.77 |
Partners Group Ho... | 1'259.00 |