Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IBALUZ Julius Baer Gruppe AG | Mini-Future-Short | open end | 64.25 | 10 : 1 | 61.79% 61.79 | CHF | 1.05 1.06 | |
IBAFAZ Julius Baer Gruppe AG | Mini-Future-Short | open end | 66.12 | 10 : 1 | 63.59% 63.59 | CHF | 1.24 1.25 | |
IBAAQZ Julius Baer Gruppe AG | Mini-Future Long | open end | 39.64 | 10 : 1 | 41.06% 41.06 | CHF | 1.46 1.47 | |
BAEZHZ Julius Baer Gruppe AG | Call | 28.06.24 | 52.00 | 10 : 1 | 0.00% 61.7963.5941.06 | CHF | 0.29 0.30 | |
BAEYHZ Julius Baer Gruppe AG | Put | 28.03.25 | 52.00 | 10 : 1 | 0.00% 61.7963.5941.06 | CHF | 0.47 0.48 | |
BAEY7Z Julius Baer Gruppe AG | Put | 06.01.25 | 52.00 | 10 : 1 | 0.00% 61.7963.5941.06 | CHF | 0.39 0.40 | |
BAEY5Z Julius Baer Gruppe AG | Put | 27.09.24 | 56.00 | 10 : 1 | 0.00% 61.7963.5941.06 | CHF | 0.44 0.45 | |
BAEWHZ Julius Baer Gruppe AG | Put | 28.06.24 | 46.00 | 10 : 1 | 0.00% 61.7963.5941.06 | CHF | 0.02 0.03 | |
BAEW3Z Julius Baer Gruppe AG | Put | 06.01.25 | 48.00 | 10 : 1 | 0.00% 61.7963.5941.06 | CHF | 0.22 0.23 | |
BAEUSZ Julius Baer Gruppe AG | Put | 27.09.24 | 44.00 | 10 : 1 | 0.00% 61.7963.5941.06 | CHF | 0.08 0.09 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.075 0.085 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.16 0.17 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.08 0.09 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.84 0.85 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.23 0.24 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.015 0.025 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.08 0.09 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.30 0.31 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.085 0.095 | +70.00% |
Name | Price |
---|---|
SWISSCOM N | 491.80 |
KUEHNE & NAGEL | 251.20 |
Compagnie Financi... | 143.80 |
UBS | 28.31 |
ABB Ltd | 49.60 |
Name | Price |
---|---|
Lonza Group | 495.20 |
Sika AG | 276.10 |
Partners Group Ho... | 1'206.50 |
Alcon AG | 80.86 |
GEBERIT N | 560.60 |