Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BAYVQZ Bayer AG | Call | 28.06.24 | 67.00 | 20 : 1 | 0.00% | CHF | 0.004 0.015 | |
BAY50Z Bayer AG | Put | 06.01.25 | 26.00 | 20 : 1 | 0.00% | CHF | 0.075 0.085 | |
BAY47Z Bayer AG | Put | 06.01.25 | 28.00 | 20 : 1 | 0.00% | CHF | 0.12 0.13 | |
BAYKNZ Bayer AG | Call | 06.01.25 | 28.00 | 20 : 1 | 0.00% | CHF | 0.12 0.13 | |
BAYPNZ Bayer AG | Put | 06.01.25 | 32.00 | 20 : 1 | 0.00% | CHF | 0.26 0.27 | |
BAY4OZ Bayer AG | Call | 06.01.25 | 32.00 | 20 : 1 | 0.00% | CHF | 0.055 0.065 | |
BAY5BZ Bayer AG | Call | 06.01.25 | 36.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
BAYUGZ Bayer AG | Call | 06.01.25 | 44.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
BAYGTZ Bayer AG | Call | 06.01.25 | 50.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
BAYS7Z Bayer AG | Call | 27.06.25 | 32.00 | 20 : 1 | 0.00% | CHF | 0.10 0.11 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.025 0.035 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.08 0.09 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.075 0.085 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.83 0.84 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.26 0.27 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.13 0.14 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.38 0.39 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.12 0.13 | +70.00% |
Name | Price |
---|---|
Swiss Re | 112.90 |
ROCHE GS | 230.60 |
SONOVA HLDG N | 289.40 |
Givaudan | 4'233.00 |
ABB Ltd | 49.72 |
Name | Price |
---|---|
Lonza Group | 485.30 |
UBS | 28.00 |
Partners Group Ho... | 1'196.00 |
Swiss Life Hldg | 626.40 |
LOGITECH INT. | 86.38 |