Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NES7QZ Nestlé SA | Call | 05.01.26 | 100.00 | 20 : 1 | 0.00% 74.29 | CHF | 0.29 0.30 | |
NESU8Z Nestlé SA | Call | 05.01.26 | 110.00 | 20 : 1 | 0.00% 84.85 | CHF | 0.14 0.15 | |
INEAEZ Nestlé SA | Mini-Future Long | open end | 72.74 | 15 : 1 | 74.29% 100.47 | CHF | 1.55 1.56 | |
INEAFZ Nestlé SA | Mini-Future Long | open end | 83.09 | 15 : 1 | 84.85% 105.86 | CHF | 0.86 0.87 | |
INEA1Z Nestlé SA | Mini-Future-Short | open end | 103.45 | 10 : 1 | 100.47% 110.20 | CHF | 0.76 0.77 | |
INEMLZ Nestlé SA | Mini-Future-Short | open end | 108.45 | 10 : 1 | 105.86% 114.56 | CHF | 1.26 1.27 | |
INESGZ Nestlé SA | Mini-Future-Short | open end | 112.90 | 15 : 1 | 110.20% 117.51 | CHF | 1.14 1.15 | |
INESWZ Nestlé SA | Mini-Future-Short | open end | 117.36 | 15 : 1 | 114.56% 123.35 | CHF | 1.44 1.45 | |
INEAHZ Nestlé SA | Mini-Future-Short | open end | 120.38 | 15 : 1 | 117.51% 74.2984.85100.47105.86110.20114.56117.51123.35 | CHF | 1.64 1.65 | |
INEAJZ Nestlé SA | Mini-Future-Short | open end | 126.37 | 15 : 1 | 123.35% 74.2984.85100.47105.86110.20114.56117.51123.35 | CHF | 2.04 2.05 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NES80Z Nestlé N | CHF | 106.00 | 28.06.24 | 0.004 0.015 | +300.00% | |
NESDHZ Nestlé N | CHF | 96.00 | 26.07.24 | 0.21 0.22 | +144.44% | |
MSFVQZ Microsoft N | CHF | 400.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
NOV6DZ Novartis N | CHF | 94.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
MSFZMZ Microsoft N | CHF | 410.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
SMIRZZ SMI® Index | CHF | 12'300.00 | 28.06.24 | 0.07 0.08 | +100.00% | |
NESUSZ Nestlé N | CHF | 96.00 | 28.06.24 | 0.14 0.15 | +86.67% | |
NOV7HZ Novartis N | CHF | 92.00 | 28.06.24 | 0.13 0.14 | +85.71% | |
ROG7ZZ Roche GS | CHF | 230.00 | 28.06.24 | 0.11 0.12 | +83.33% | |
TTEHTZ Total A | CHF | 68.00 | 28.06.24 | 0.08 0.09 | +77.78% |
Name | Price |
---|---|
Swiss Re | 114.70 |
NOVARTIS N | 93.17 |
KUEHNE & NAGEL | 255.50 |
SWISSCOM N | 498.20 |
Nestlé SA | 95.56 |
Name | Price |
---|---|
Sika AG | 272.90 |
GEBERIT N | 550.40 |
Holcim | 78.78 |
Lonza Group | 486.40 |
Partners Group Ho... | 1'206.00 |