Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ICO5WZ Coinbase Global Inc. Class A | Mini-Future Long | open end | 50.14 | 25 : 1 | 51.85% 51.85 | CHF | 6.79 6.80 | |
ICO48Z Coinbase Global Inc. Class A | Mini-Future Long | open end | 114.22 | 25 : 1 | 118.14% 118.14 | CHF | 4.45 4.46 | |
ICO3NZ Coinbase Global Inc. Class A | Mini-Future Long | open end | 96.54 | 25 : 1 | 99.85% 99.85 | CHF | 5.09 5.10 | |
ICO3FZ Coinbase Global Inc. Class A | Mini-Future Long | open end | 53.53 | 25 : 1 | 55.36% 55.36 | CHF | 6.66 6.67 | |
COIZYZ Coinbase Global Inc. Class A | Call | 27.01.25 | 350.00 | 40 : 1 | 0.00% 51.85118.1499.8555.36 | CHF | 0.74 0.75 | |
COIZJZ Coinbase Global Inc. Class A | Call | 28.06.24 | 200.00 | 40 : 1 | 0.00% 51.85118.1499.8555.36 | CHF | 0.91 1.62 | |
COIYYZ Coinbase Global Inc. Class A | Call | 27.09.24 | 300.00 | 40 : 1 | 0.00% 51.85118.1499.8555.36 | CHF | 0.58 0.59 | |
COIYTZ Coinbase Global Inc. Class A | Put | 27.01.25 | 200.00 | 40 : 1 | 0.00% 51.85118.1499.8555.36 | CHF | 0.91 0.92 | |
COIYSZ Coinbase Global Inc. Class A | Put | 28.03.25 | 390.00 | 40 : 1 | 0.00% 51.85118.1499.8555.36 | CHF | 4.22 4.23 | |
COIY5Z Coinbase Global Inc. Class A | Call | 27.01.25 | 300.00 | 40 : 1 | 0.00% 51.85118.1499.8555.36 | CHF | 0.90 0.91 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.39 0.40 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.55 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.73 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.83 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.06 0.07 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.42 0.43 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.29 0.30 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.045 0.055 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.16 0.17 | +75.00% |
Name | Price |
---|---|
ABB Ltd | 49.06 |
LOGITECH INT. | 87.78 |
SONOVA HLDG N | 295.30 |
Givaudan | 4'230.00 |
Swiss Re | 112.00 |
Name | Price |
---|---|
Nestlé SA | 93.44 |
SWISSCOM N | 494.40 |
KUEHNE & NAGEL | 244.70 |
NOVARTIS N | 92.95 |
Partners Group Ho... | 1'259.50 |