Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
FHZICZ Flughafen Zürich AG | Call | 28.03.25 | 218.49 | 19.8626 : 1 | 0.00% 116.71 | CHF | 0.27 0.28 | |
IFHLQZ Flughafen Zürich AG | Mini-Future Long | open end | 112.72 | 39.4711 : 1 | 116.71% 132.89 | CHF | 2.05 2.06 | |
IFHTOZ Flughafen Zürich AG | Mini-Future Long | open end | 128.35 | 39.4711 : 1 | 132.89% 145.06 | CHF | 1.65 1.66 | |
IFHVWZ Flughafen Zürich AG | Mini-Future Long | open end | 140.10 | 39.4711 : 1 | 145.06% 157.87 | CHF | 1.36 1.37 | |
IFHGRZ Flughafen Zürich AG | Mini-Future Long | open end | 152.48 | 39.4711 : 1 | 157.87% 220.93 | CHF | 1.04 1.05 | |
IFHLWZ Flughafen Zürich AG | Mini-Future-Short | open end | 227.40 | 40 : 1 | 220.93% 116.71132.89145.06157.87220.93 | CHF | 0.91 0.92 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NES80Z Nestlé N | CHF | 106.00 | 28.06.24 | 0.004 0.015 | +300.00% | |
NESDHZ Nestlé N | CHF | 96.00 | 26.07.24 | 0.21 0.22 | +144.44% | |
MSFVQZ Microsoft N | CHF | 400.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
NOV6DZ Novartis N | CHF | 94.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
MSFZMZ Microsoft N | CHF | 410.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
SMIRZZ SMI® Index | CHF | 12'300.00 | 28.06.24 | 0.07 0.08 | +100.00% | |
NESUSZ Nestlé N | CHF | 96.00 | 28.06.24 | 0.14 0.15 | +86.67% | |
NOV7HZ Novartis N | CHF | 92.00 | 28.06.24 | 0.13 0.14 | +85.71% | |
ROG7ZZ Roche GS | CHF | 230.00 | 28.06.24 | 0.11 0.12 | +83.33% | |
TTEHTZ Total A | CHF | 68.00 | 28.06.24 | 0.08 0.09 | +77.78% |
Name | Price |
---|---|
Swiss Re | 114.70 |
NOVARTIS N | 93.17 |
KUEHNE & NAGEL | 255.50 |
SWISSCOM N | 498.20 |
Nestlé SA | 95.56 |
Name | Price |
---|---|
Sika AG | 272.90 |
GEBERIT N | 550.40 |
Holcim | 78.78 |
Lonza Group | 486.40 |
Partners Group Ho... | 1'206.00 |